Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $339.9
-0.05%
$2.81 million $13.26 million
Sep 12, 1 PM $340.07
+0.11%
$2.81 million $14.29 million
Sep 12, 12 PM $339.71
+0.07%
$2.81 million $15.39 million
Sep 12, 11 AM $339.47
-0.01%
$2.81 million $15.72 million
Sep 12, 10 AM $339.51
+0.05%
$2.81 million $16.4 million
Sep 12, 9 AM $339.33
+0.00%
$2.81 million $16.98 million
Sep 12, 8 AM $339.32
+0.04%
$2.81 million $17.91 million
Sep 12, 7 AM $339.2
-0.02%
$2.81 million $18.76 million
Sep 12, 6 AM $339.26
-0.04%
$2.81 million $19.64 million
Sep 12, 5 AM $339.39
+0.02%
$2.81 million $21 million
Sep 12, 4 AM $339.32
+0.06%
$2.81 million $23.57 million
Sep 12, 3 AM $339.08
+0.07%
$2.81 million $30.08 million
Sep 12, 2 AM $338.84
-0.13%
$2.8 million $34.21 million
Sep 12, 1 AM $339.27
+0.00%
$2.81 million $38.6 million
Sep 12, 12 AM $339.26
+0.03%
$2.81 million $43.98 million
Sep 11, 11 PM $339.14
-0.10%
$2.81 million $45.29 million
Sep 11, 10 PM $339.48
+0.14%
$2.81 million $46.1 million
Sep 11, 9 PM $339.06
+0.08%
$2.81 million $43.76 million
Sep 11, 8 PM $338.78
-0.18%
$2.8 million $44.12 million
Sep 11, 7 PM $339.38
+0.01%
$2.81 million $45.38 million
Sep 11, 6 PM $339.34
-0.42%
$2.81 million $46.35 million
Sep 11, 5 PM $340.78
-0.03%
$2.82 million $48.49 million
Sep 11, 4 PM $340.86
-0.22%
$2.82 million $48.36 million
Sep 11, 3 PM $341.61
+0.45%
$2.83 million $48.56 million
Sep 11, 2 PM $340.11
+0.28%
$2.82 million $47.73 million
Sep 11, 1 PM $339.12
+1.39%
$2.81 million $46.87 million
Sep 11, 12 PM $334.47
-0.03%
$2.77 million $45.17 million
Sep 11, 11 AM $334.58
+0.17%
$2.77 million $44.04 million
Sep 11, 10 AM $334
-0.07%
$2.76 million $43.19 million
Sep 11, 9 AM $334.25
+0.17%
$2.77 million $42.55 million
Sep 11, 8 AM $333.69
+0.21%
$2.76 million $41.5 million
Sep 11, 7 AM $332.98
+0.14%
$2.76 million $40.65 million
Sep 11, 6 AM $332.52
+0.06%
$2.75 million $39.82 million
Sep 11, 5 AM $332.34
-0.01%
$2.75 million $38.39 million
Sep 11, 4 AM $332.38
-0.26%
$2.75 million $35.86 million
Sep 11, 3 AM $333.3
+0.22%
$2.76 million $29.51 million
Sep 11, 2 AM $332.57
-0.17%
$2.75 million $27.24 million
Sep 11, 1 AM $333.15
+0.14%
$2.76 million $22.64 million
Sep 11, 12 AM $332.7
+0.26%
$2.75 million $16.99 million
Sep 10, 11 PM $331.83
+0.00%
$2.75 million $15.25 million
Sep 10, 10 PM $331.85
-0.01%
$2.75 million $13.94 million
Sep 10, 9 PM $331.89
-0.29%
$2.75 million $13.49 million
Sep 10, 8 PM $332.85
+0.09%
$2.75 million $12.71 million
Sep 10, 7 PM $332.56
+0.15%
$2.75 million $11.26 million
Sep 10, 6 PM $332.11
-0.07%
$2.75 million $9.93 million
Sep 10, 5 PM $332.36
+0.24%
$2.75 million $7.31 million
Sep 10, 4 PM $331.56
+0.44%
$2.74 million $6.84 million
Sep 10, 3 PM $330.1
-0.34%
$2.73 million $5.6 million
Sep 10, 2 PM $331.24
+0.76%
$2.74 million $5.61 million
Sep 10, 1 PM $328.71
-0.02%
$2.72 million $5.47 million