Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $328.71
-0.02%
$2.72 million $5.47 million
Sep 10, 10 AM $330.99
-0.05%
$2.74 million $5.5 million
Sep 10, 9 AM $331.16
-0.30%
$2.74 million $5.6 million
Sep 10, 8 AM $332.1
+0.20%
$2.75 million $5.5 million
Sep 10, 7 AM $331.65
+0.00%
$2.74 million $5.43 million
Sep 10, 6 AM $331.64
+0.00%
$2.74 million $5.29 million
Sep 10, 5 AM $331.79
+0.14%
$2.75 million $5.3 million
Sep 10, 4 AM $331.31
+0.14%
$2.74 million $5.23 million
Sep 10, 3 AM $330.87
+0.12%
$2.74 million $4.82 million
Sep 10, 2 AM $330.63
-0.04%
$2.74 million $2.74 million
Sep 10, 1 AM $330.87
-0.09%
$2.74 million $2.8 million
Sep 10, 12 AM $331.19
+0.00%
$2.74 million $2.66 million
Sep 9, 11 PM $331.16
+0.04%
$2.74 million $2.67 million
Sep 9, 10 PM $331.04
-0.02%
$2.74 million $2.81 million
Sep 9, 9 PM $331.3
+0.02%
$2.74 million $2.82 million
Sep 9, 8 PM $331.18
+0.11%
$2.74 million $2.7 million
Sep 9, 7 PM $330.82
+0.05%
$2.74 million $2.94 million
Sep 9, 6 PM $330.78
-0.12%
$2.74 million $3.31 million
Sep 9, 5 PM $331.12
+0.41%
$2.74 million $3.41 million
Sep 9, 4 PM $329.79
-0.08%
$2.73 million $3.4 million
Sep 9, 3 PM $329.93
-0.17%
$2.73 million $3.48 million
Sep 9, 2 PM $331.49
+0.39%
$2.74 million $3.11 million
Sep 9, 1 PM $330.13
-0.48%
$2.73 million $3.19 million
Sep 9, 12 PM $331.8
-0.05%
$2.75 million $3.21 million
Sep 9, 11 AM $331.97
-1.05%
$2.75 million $3.21 million
Sep 9, 10 AM $335.5
-0.53%
$2.78 million $3.05 million
Sep 9, 9 AM $337.3
-0.46%
$2.79 million $2.9 million
Sep 9, 8 AM $338.88
-0.25%
$2.8 million $2.88 million
Sep 9, 7 AM $339.74
-0.02%
$2.81 million $2.88 million
Sep 9, 6 AM $339.86
+0.11%
$2.81 million $2.89 million
Sep 9, 5 AM $339.44
-0.11%
$2.81 million $2.94 million
Sep 9, 4 AM $339.82
+0.12%
$2.81 million $3.03 million
Sep 9, 3 AM $339.42
+0.04%
$2.81 million $3.05 million
Sep 9, 2 AM $339.32
+0.06%
$2.81 million $3.1 million
Sep 9, 1 AM $339.11
+0.08%
$2.81 million $3.07 million
Sep 9, 12 AM $338.85
+0.03%
$2.8 million $3.11 million
Sep 8, 11 PM $338.74
+0.00%
$2.8 million $3.08 million
Sep 8, 10 PM $338.74
+0.21%
$2.8 million $3 million
Sep 8, 9 PM $338.07
-0.03%
$2.8 million $3.08 million
Sep 8, 8 PM $338.15
-0.08%
$2.8 million $3.71 million
Sep 8, 7 PM $338.42
-0.03%
$2.8 million $4.64 million
Sep 8, 6 PM $338.5
-0.13%
$2.8 million $4.37 million
Sep 8, 5 PM $338.97
-0.07%
$2.81 million $4.27 million
Sep 8, 4 PM $339.16
+0.19%
$2.81 million $4.27 million
Sep 8, 3 PM $338.51
+0.49%
$2.8 million $4.19 million
Sep 8, 2 PM $336.87
+0.63%
$2.79 million $4.09 million
Sep 8, 1 PM $334.87
-0.58%
$2.77 million $4.05 million
Sep 8, 12 PM $336.85
+0.04%
$2.79 million $4.13 million
Sep 8, 11 AM $336.72
-0.16%
$2.79 million $4.45 million
Sep 8, 10 AM $337.3
-0.13%
$2.79 million $4.69 million