Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $337.3
-0.13%
$2.79 million $4.69 million
Sep 8, 9 AM $337.64
+0.06%
$2.79 million $4.92 million
Sep 8, 8 AM $337.56
+0.05%
$2.79 million $5.13 million
Sep 8, 7 AM $337.38
-0.06%
$2.79 million $5.12 million
Sep 8, 6 AM $337.51
-0.30%
$2.79 million $5.14 million
Sep 8, 5 AM $338.54
-0.39%
$2.8 million $5.06 million
Sep 8, 4 AM $339.81
+0.00%
$2.81 million $4.99 million
Sep 8, 3 AM $339.82
+0.00%
$2.81 million $5.08 million
Sep 8, 2 AM $339.93
+0.03%
$2.81 million $5.01 million
Sep 8, 1 AM $339.86
+0.08%
$2.81 million $5.05 million
Sep 8, 12 AM $339.57
-0.11%
$2.81 million $5.04 million
Sep 7, 11 PM $339.92
-0.11%
$2.81 million $5.09 million
Sep 7, 10 PM $340.35
-0.11%
$2.82 million $5.08 million
Sep 7, 9 PM $340.73
+0.17%
$2.82 million $5.31 million
Sep 7, 8 PM $340.15
+0.03%
$2.82 million $4.68 million
Sep 7, 7 PM $340.07
+0.10%
$2.81 million $3.55 million
Sep 7, 6 PM $339.72
+0.04%
$2.81 million $3.42 million
Sep 7, 5 PM $339.6
+0.10%
$2.81 million $3.47 million
Sep 7, 4 PM $339.26
+0.07%
$2.81 million $3.46 million
Sep 7, 3 PM $339.02
-0.21%
$2.81 million $3.43 million
Sep 7, 2 PM $339.85
-0.07%
$2.81 million $3.41 million
Sep 7, 1 PM $340
+0.26%
$2.81 million $3.32 million
Sep 7, 12 PM $339.1
-0.11%
$2.81 million $3.12 million
Sep 7, 11 AM $339.47
-0.02%
$2.81 million $2.75 million
Sep 7, 10 AM $339.53
-0.14%
$2.81 million $2.44 million
Sep 7, 9 AM $340.02
+0.15%
$2.81 million $2.24 million
Sep 7, 8 AM $339.51
-0.03%
$2.81 million $2.18 million
Sep 7, 7 AM $339.6
+0.23%
$2.81 million $2.18 million
Sep 7, 6 AM $338.78
-0.12%
$2.8 million $2.17 million
Sep 7, 5 AM $339.29
+0.28%
$2.81 million $2.24 million
Sep 7, 4 AM $338.33
-0.19%
$2.8 million $2.24 million
Sep 7, 3 AM $338.93
-0.16%
$2.81 million $2.19 million
Sep 7, 2 AM $339.45
+0.29%
$2.81 million $2.23 million
Sep 7, 1 AM $338.46
-0.05%
$2.8 million $2.26 million
Sep 7, 12 AM $338.74
-0.18%
$2.8 million $2.28 million
Sep 6, 11 PM $339.28
+0.06%
$2.81 million $2.3 million
Sep 6, 10 PM $339.06
-0.22%
$1.18 million $2.31 million
Sep 6, 9 PM $339.89
+0.00%
$1.18 million $2.08 million
Sep 6, 8 PM $339.91
+0.09%
$1.18 million $2.52 million
Sep 6, 7 PM $339.6
-0.05%
$1.18 million $2.42 million
Sep 6, 6 PM $339.9
+0.05%
$1.18 million $2.48 million
Sep 6, 5 PM $339.81
+0.16%
$1.18 million $2.49 million
Sep 6, 4 PM $339.24
-0.10%
$1.18 million $2.59 million
Sep 6, 3 PM $339.58
-0.07%
$1.18 million $2.67 million
Sep 6, 2 PM $339.84
+0.02%
$1.18 million $2.67 million
Sep 6, 1 PM $339.78
+0.09%
$1.18 million $2.6 million
Sep 6, 12 PM $339.38
+0.12%
$1.18 million $2.53 million
Sep 6, 11 AM $339.09
-0.19%
$1.18 million $2.55 million
Sep 6, 10 AM $339.76
-0.12%
$1.18 million $2.74 million
Sep 6, 9 AM $340.19
-0.02%
$1.18 million $2.88 million