Coinranking
Alphabet Class A (Robinhood Tokenized Stock) Historical Data
GOOGL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 9 AM | $340.19 | -0.02% | ||
| Sep 6, 8 AM | $340.08 | -0.01% | ||
| Sep 6, 7 AM | $340.14 | -0.08% | ||
| Sep 6, 6 AM | $340.38 | +0.03% | ||
| Sep 6, 5 AM | $340.31 | +0.03% | ||
| Sep 6, 4 AM | $340.22 | +0.24% | ||
| Sep 6, 3 AM | $339.47 | -0.01% | ||
| Sep 6, 2 AM | $339.49 | +0.02% | ||
| Sep 6, 1 AM | $339.56 | +0.05% | ||
| Sep 6, 12 AM | $339.33 | -0.26% | ||
| Sep 5, 11 PM | $340.2 | -0.03% | ||
| Sep 5, 10 PM | $340.29 | +0.03% | ||
| Sep 5, 9 PM | $340.18 | -0.08% | ||
| Sep 5, 8 PM | $340.51 | +0.00% | ||
| Sep 5, 7 PM | $340.5 | +0.04% | ||
| Sep 5, 6 PM | $340.39 | +0.01% | ||
| Sep 5, 5 PM | $340.34 | +0.12% | ||
| Sep 5, 4 PM | $339.91 | -0.06% | ||
| Sep 5, 3 PM | $340.08 | +0.22% | ||
| Sep 5, 2 PM | $339.39 | +0.18% | ||
| Sep 5, 1 PM | $338.82 | -0.20% | ||
| Sep 5, 12 PM | $339.51 | +0.02% | ||
| Sep 5, 11 AM | $339.45 | +0.02% | ||
| Sep 5, 10 AM | $339.39 | +0.05% | ||
| Sep 5, 9 AM | $339.23 | +0.14% | ||
| Sep 5, 8 AM | $338.7 | -0.07% | ||
| Sep 5, 7 AM | $338.84 | -0.06% | ||
| Sep 5, 6 AM | $339.05 | -0.02% | ||
| Sep 5, 5 AM | $339.11 | -0.01% | ||
| Sep 5, 4 AM | $339.13 | -0.03% | ||
| Sep 5, 3 AM | $339.2 | +0.00% | ||
| Sep 5, 2 AM | $339.18 | +0.04% | ||
| Sep 5, 1 AM | $339.01 | -0.10% | ||
| Sep 5, 12 AM | $339.34 | -0.07% | ||
| Sep 4, 11 PM | $339.68 | +0.26% | ||
| Sep 4, 10 PM | $338.78 | -0.23% | ||
| Sep 4, 9 PM | $339.53 | +0.07% | ||
| Sep 4, 8 PM | $339.31 | -0.04% | ||
| Sep 4, 7 PM | $339.41 | +0.22% | ||
| Sep 4, 6 PM | $338.69 | +0.06% | ||
| Sep 4, 5 PM | $338.42 | -0.15% | ||
| Sep 4, 4 PM | $338.92 | +0.02% | ||
| Sep 4, 3 PM | $338.86 | -0.15% | ||
| Sep 4, 2 PM | $339.47 | -0.33% | ||
| Sep 4, 1 PM | $340.69 | +0.58% | ||
| Sep 4, 12 PM | $338.76 | -1.50% | ||
| Sep 4, 11 AM | $343.93 | +0.26% | ||
| Sep 4, 10 AM | $343.01 | -0.17% | ||
| Sep 4, 9 AM | $343.57 | -0.12% | ||
| Sep 4, 8 AM | $344.02 | -0.05% | ||