Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Robinhood Tokenized Stock) Historical Data

GOOGL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $350.08
+0.00%
$5.55 million $2.66 million
Yesterday $351.2
+0.15%
$5.58 million $1.66 million
Sep 18, 2026 $350.73
+1.07%
$5.56 million $7.83 million
Sep 17, 2026 $347.02
+0.53%
$5.5 million $11.9 million
Sep 16, 2026 $345.17
+0.09%
$5.47 million $8.69 million
Sep 15, 2026 $344.87
-0.74%
$5.47 million $7.27 million
Sep 14, 2026 $347.39
+2.87%
$5.51 million $10.58 million
Sep 13, 2026 $337.69
-1.16%
$5.36 million $5.09 million
Sep 12, 2026 $341.64
+0.73%
$2.83 million $8.97 million
Sep 11, 2026 $339.14
+2.20%
$2.81 million $45.29 million
Sep 10, 2026 $331.83
+0.19%
$2.75 million $15.25 million
Sep 9, 2026 $331.16
-2.24%
$2.74 million $2.67 million
Sep 8, 2026 $338.74
-0.35%
$2.8 million $3.08 million
Sep 7, 2026 $339.92
+0.16%
$2.81 million $5.09 million
Sep 6, 2026 $339.28
-0.27%
$2.81 million $2.3 million
Sep 5, 2026 $340.2
+0.18%
$1.18 million $3.84 million
Sep 4, 2026 $339.68
-1.04%
$1.18 million $6.19 million
Sep 3, 2026 $343.14
+1.35%
$1.19 million $8.15 million
Sep 2, 2026 $338.59
+0.49%
$1.18 million $7.94 million
Sep 1, 2026 $337.01
-0.80%
$1.17 million $1.75 million
Aug 31, 2026 $340.04
-1.45%
$1.18 million $1.41 million
Aug 30, 2026 $346.35
-0.18%
$1.2 million $1.32 million
Aug 29, 2026 $345.8
+0.07%
$1.06 million $3.98 million
Aug 28, 2026 $345.69
+1.31%
$1.06 million $716,697
Aug 27, 2026 $341.39
-0.54%
$1.04 million $123,522
Aug 26, 2026 $342.62
-1.33%
$1.05 million $240,220
Aug 25, 2026 $347.05
-0.37%
$1.06 million $288,129
Aug 24, 2026 $348.33
+0.23%
$1.06 million $272,503
Aug 23, 2026 $347.66
+0.88%
$1.06 million $66,231
Aug 22, 2026 $344.62
-0.39%
$1.08 million $52,022
Aug 21, 2026 $345.95
+1.25%
$1.09 million $157,034
Aug 20, 2026 $341.68
-1.66%
$1.07 million $103,396
Aug 19, 2026 $347.44
+1.03%
$1.09 million $52,663
Aug 18, 2026 $343.92
-0.43%
$1.08 million $19,688
Aug 17, 2026 $345.39
-1.01%
$1.08 million $40,752
Aug 16, 2026 $349.17
+0.33%
$1.09 million $25,131
Aug 15, 2026 $347.82
+0.14%
$1.02 million $22,933
Aug 14, 2026 $347.43
+0.19%
$1.02 million $70,038
Aug 13, 2026 $346.76
+0.75%
$1.01 million $49,491
Aug 12, 2026 $344.17
-0.64%
$1.01 million $41,687
Aug 11, 2026 $346.38
-2.94%
$1.01 million $84,449
Aug 10, 2026 $356.89
-0.30%
$1.04 million $59,081
Aug 9, 2026 $358.12
+0.20%
$1.04 million $31,047
Aug 8, 2026 $357.32
+0.63%
$1.14 million $50,318
Aug 7, 2026 $355
-1.11%
$1.14 million $71,701
Aug 6, 2026 $358.96
-1.55%
$1.15 million $134,630
Aug 5, 2026 $364.71
-3.86%
$1.17 million $412,315
Aug 4, 2026 $379.34
+2.00%
$1.21 million $284,573
Aug 3, 2026 $371.9
+4.19%
$1.19 million $258,483
Aug 2, 2026 $356.7
+1.37%
$1.14 million $44,154
Download