ViriumDAO Historical Data

VDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $3.45
+1.07%
$345.44 million $18,553
Jul 14, 2024 $3.36
+0.65%
$336.1 million $18,970
Jul 13, 2024 $3.34
+0.15%
$333.93 million $17,938
Jul 12, 2024 $3.34
+1.38%
$333.52 million $17,914
Jul 11, 2024 $3.29
+0.68%
$329.42 million $16,570
Jul 10, 2024 $3.27
+0.31%
$327.19 million $17,800
Jul 9, 2024 $3.26
+0.83%
$326.08 million $17,960
Jul 8, 2024 $3.23
+0.73%
$323.32 million $15,829
Jul 7, 2024 $3.22
+0.45%
$321.96 million $16,966
Jul 6, 2024 $3.2
+0.85%
$320.46 million $17,001
Jul 5, 2024 $3.18
+0.23%
$317.76 million $13,825
Jul 4, 2024 $3.17
+0.03%
$317.04 million $16,162
Jul 3, 2024 $3.17
-0.04%
$316.95 million $17,670
Jul 2, 2024 $3.06
+0.49%
$306.47 million $18,551
Jul 1, 2024 $3.05
-0.43%
$305 million $18,048
Jun 30, 2024 $3.06
-0.33%
$306.41 million $17,914
Jun 29, 2024 $3.07
-1.53%
$307.24 million $18,387
Jun 28, 2024 $3.12
+1.13%
$311.99 million $18,032
Jun 27, 2024 $3.09
-0.25%
$308.6 million $18,041
Jun 26, 2024 $3.09
+185.52%
$309.26 million $18,086
Jun 25, 2024 $1.08
-0.28%
$108.31 million $6,554
Jun 20, 2024 $1.02
-6.21%
$102 million $20
Jun 19, 2024 $1.09
+2.17%
$108.76 million $6,505
Jun 18, 2024 $1.06
-2.18%
$106.1 million $6,278
Jun 17, 2024 $1.08
+0.38%
$108.44 million $6,560
Jun 16, 2024 $1.08
-0.43%
$108.1 million $6,396
Jun 15, 2024 $1.09
-0.23%
$108.58 million $6,424
Jun 14, 2024 $1.09
+0.28%
$108.87 million $6,439
Jun 13, 2024 $1.09
-0.02%
$108.57 million $6,128
Jun 12, 2024 $1.09
+0.07%
$108.58 million $6,273
Jun 11, 2024 $1.09
-0.10%
$108.5 million $6,272
Jun 10, 2024 $1.08
-0.05%
$108.5 million $6,269
Jun 9, 2024 $1.09
-0.07%
$108.55 million $6,568
Jun 8, 2024 $1.09
+0.14%
$108.65 million $6,501
Jun 7, 2024 $1.08
-0.48%
$108.48 million $6,122
Jun 6, 2024 $1.08
-0.99%
$107.75 million $6,303
Jun 5, 2024 $1.09
+0.05%
$108.78 million $6,768
Jun 4, 2024 $1.09
+0.12%
$108.62 million $6,575
Jun 3, 2024 $1.08
+0.00%
$108.47 million $6,489
Jun 2, 2024 $1.08
+0.02%
$108.45 million $6,639
Jun 1, 2024 $1.08
-0.10%
$108.42 million $6,600
May 31, 2024 $1.08
+0.02%
$108.45 million $6,491
May 30, 2024 $1.08
-0.17%
$108.41 million $6,412
May 29, 2024 $1.09
-0.01%
$108.56 million $6,349
May 28, 2024 $1.09
-0.03%
$108.54 million $6,496
May 27, 2024 $1.09
+0.01%
$108.56 million $6,494
May 26, 2024 $1.09
-0.03%
$108.54 million $6,642
May 25, 2024 $1.09
+0.01%
$108.58 million $6,423
May 24, 2024 $1.09
-0.92%
$108.55 million $2,656
May 23, 2024 $1.1
+0.95%
$109.53 million $5,214