ViriumDAO Historical Data

VDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 3.45
+1.07%
$ 345.44 million $ 18,553
Jul 14, 2024 $ 3.36
+0.65%
$ 336.1 million $ 18,970
Jul 13, 2024 $ 3.34
+0.15%
$ 333.93 million $ 17,938
Jul 12, 2024 $ 3.34
+1.38%
$ 333.52 million $ 17,914
Jul 11, 2024 $ 3.29
+0.68%
$ 329.42 million $ 16,570
Jul 10, 2024 $ 3.27
+0.31%
$ 327.19 million $ 17,800
Jul 9, 2024 $ 3.26
+0.83%
$ 326.08 million $ 17,960
Jul 8, 2024 $ 3.23
+0.73%
$ 323.32 million $ 15,829
Jul 7, 2024 $ 3.22
+0.45%
$ 321.96 million $ 16,966
Jul 6, 2024 $ 3.2
+0.85%
$ 320.46 million $ 17,001
Jul 5, 2024 $ 3.18
+0.23%
$ 317.76 million $ 13,825
Jul 4, 2024 $ 3.17
+0.03%
$ 317.04 million $ 16,162
Jul 3, 2024 $ 3.17
-0.04%
$ 316.95 million $ 17,670
Jul 2, 2024 $ 3.06
+0.49%
$ 306.47 million $ 18,551
Jul 1, 2024 $ 3.05
-0.43%
$ 305 million $ 18,048
Jun 30, 2024 $ 3.06
-0.33%
$ 306.41 million $ 17,914
Jun 29, 2024 $ 3.07
-1.53%
$ 307.24 million $ 18,387
Jun 28, 2024 $ 3.12
+1.13%
$ 311.99 million $ 18,032
Jun 27, 2024 $ 3.09
-0.25%
$ 308.6 million $ 18,041
Jun 26, 2024 $ 3.09
+185.52%
$ 309.26 million $ 18,086
Jun 25, 2024 $ 1.08
-0.28%
$ 108.31 million $ 6,554
Jun 20, 2024 $ 1.02
-6.21%
$ 102 million $ 20
Jun 19, 2024 $ 1.09
+2.17%
$ 108.76 million $ 6,505
Jun 18, 2024 $ 1.06
-2.18%
$ 106.1 million $ 6,278
Jun 17, 2024 $ 1.08
+0.38%
$ 108.44 million $ 6,560
Jun 16, 2024 $ 1.08
-0.43%
$ 108.1 million $ 6,396
Jun 15, 2024 $ 1.09
-0.23%
$ 108.58 million $ 6,424
Jun 14, 2024 $ 1.09
+0.28%
$ 108.87 million $ 6,439
Jun 13, 2024 $ 1.09
-0.02%
$ 108.57 million $ 6,128
Jun 12, 2024 $ 1.09
+0.07%
$ 108.58 million $ 6,273
Jun 11, 2024 $ 1.09
-0.10%
$ 108.5 million $ 6,272
Jun 10, 2024 $ 1.08
-0.05%
$ 108.5 million $ 6,269
Jun 9, 2024 $ 1.09
-0.07%
$ 108.55 million $ 6,568
Jun 8, 2024 $ 1.09
+0.14%
$ 108.65 million $ 6,501
Jun 7, 2024 $ 1.08
-0.48%
$ 108.48 million $ 6,122
Jun 6, 2024 $ 1.08
-0.99%
$ 107.75 million $ 6,303
Jun 5, 2024 $ 1.09
+0.05%
$ 108.78 million $ 6,768
Jun 4, 2024 $ 1.09
+0.12%
$ 108.62 million $ 6,575
Jun 3, 2024 $ 1.08
+0.00%
$ 108.47 million $ 6,489
Jun 2, 2024 $ 1.08
+0.02%
$ 108.45 million $ 6,639
Jun 1, 2024 $ 1.08
-0.10%
$ 108.42 million $ 6,600
May 31, 2024 $ 1.08
+0.02%
$ 108.45 million $ 6,491
May 30, 2024 $ 1.08
-0.17%
$ 108.41 million $ 6,412
May 29, 2024 $ 1.09
-0.01%
$ 108.56 million $ 6,349
May 28, 2024 $ 1.09
-0.03%
$ 108.54 million $ 6,496
May 27, 2024 $ 1.09
+0.01%
$ 108.56 million $ 6,494
May 26, 2024 $ 1.09
-0.03%
$ 108.54 million $ 6,642
May 25, 2024 $ 1.09
+0.01%
$ 108.58 million $ 6,423
May 24, 2024 $ 1.09
-0.92%
$ 108.55 million $ 2,656
May 23, 2024 $ 1.1
+0.95%
$ 109.53 million $ 5,214