ViriumDAO Historical Data

VDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 1.09
-0.31%
$ 108.5 million $ 6,456
May 21, 2024 $ 1.09
-1.09%
$ 108.87 million $ 6,364
May 20, 2024 $ 1.1
+1.31%
$ 109.84 million $ 6,499
May 19, 2024 $ 1.08
-0.13%
$ 108.4 million $ 6,709
May 18, 2024 $ 1.09
+5.90%
$ 108.56 million $ 6,568
May 17, 2024 $ 1.05
+0.03%
$ 105.29 million $ 13,973
May 16, 2024 $ 1.05
-0.12%
$ 105.27 million $ 13,816
May 15, 2024 $ 1.05
+0.10%
$ 105.4 million $ 14,248
May 14, 2024 $ 1.05
-2.81%
$ 105.43 million $ 13,643
May 13, 2024 $ 1.09
+5.92%
$ 108.57 million $ 6,420
May 12, 2024 $ 1.03
-5.41%
$ 102.51 million $ 7,262
May 11, 2024 $ 1.08
+2.82%
$ 108.42 million $ 6,634
May 10, 2024 $ 1.09
+3.15%
$ 108.53 million $ 6,568
May 9, 2024 $ 1.05
-0.09%
$ 105.21 million $ 14,010
May 8, 2024 $ 1.05
+0.12%
$ 105.31 million $ 14,180
May 7, 2024 $ 1.05
-0.05%
$ 105.18 million $ 13,919
May 6, 2024 $ 1.05
+2.66%
$ 105.23 million $ 13,546
May 5, 2024 $ 1.03
-2.62%
$ 102.5 million $ 7,246
May 4, 2024 $ 1.05
+2.68%
$ 105.26 million $ 14,610
May 3, 2024 $ 1.03
+0.00%
$ 102.5 million $ 7,417
May 2, 2024 $ 1.03
-2.93%
$ 102.5 million $ 7,605
May 1, 2024 $ 1.03
-2.75%
$ 105.59 million $ 7,261
Apr 30, 2024 $ 1.06
+2.97%
$ 105.55 million $ 13,883
Apr 29, 2024 $ 1.03
+0.01%
$ 102.51 million $ 7,426
Apr 28, 2024 $ 1.03
-0.02%
$ 102.5 million $ 7,655
Apr 27, 2024 $ 1.03
+0.16%
$ 102.67 million $ 7,651
Apr 26, 2024 $ 1.03
-0.04%
$ 102.5 million $ 7,401
Apr 25, 2024 $ 1.05
+1.09%
$ 105.09 million $ 12,691
Apr 24, 2024 $ 1.04
+0.57%
$ 103.95 million $ 10,500
Apr 23, 2024 $ 1.03
+0.86%
$ 103.38 million $ 8,714
Apr 22, 2024 $ 1.03
-7.04%
$ 102.5 million $ 7,462
Apr 21, 2024 $ 1.09
+3.45%
$ 109.07 million $ 6,673
Apr 20, 2024 $ 1.09
+6.19%
$ 108.85 million $ 6,441
Apr 19, 2024 $ 1.05
-4.88%
$ 105.4 million $ 14,079
Apr 18, 2024 $ 1.11
+1.43%
$ 111.37 million $ 6,439
Apr 17, 2024 $ 1.13
+6.94%
$ 112.73 million $ 6,823
Apr 16, 2024 $ 1.05
-0.30%
$ 105.41 million $ 14,141
Apr 15, 2024 $ 1.06
+0.16%
$ 105.73 million $ 14,203
Apr 14, 2024 $ 1.06
+0.23%
$ 105.56 million $ 13,447
Apr 13, 2024 $ 1.05
-0.01%
$ 105.32 million $ 14,017
Apr 12, 2024 $ 1.05
-0.10%
$ 105.33 million $ 13,253
Apr 11, 2024 $ 1.05
-2.93%
$ 105.44 million $ 14,133
Apr 10, 2024 $ 1.09
+3.03%
$ 108.61 million $ 6,572
Apr 9, 2024 $ 1.05
+0.06%
$ 105.41 million $ 14,193
Apr 8, 2024 $ 1.05
+0.01%
$ 105.34 million $ 14,060
Apr 7, 2024 $ 1.05
-0.04%
$ 105.35 million $ 14,003
Apr 6, 2024 $ 1.05
+0.06%
$ 105.42 million $ 14,005
Apr 5, 2024 $ 1.05
+0.03%
$ 105.36 million $ 13,892
Apr 4, 2024 $ 1.05
+2.88%
$ 105.45 million $ 14,320
Apr 3, 2024 $ 1.03
-2.70%
$ 102.5 million $ 7,578