ViriumDAO Historical Data

VDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $1.09
-0.31%
$108.5 million $6,456
May 21, 2024 $1.09
-1.09%
$108.87 million $6,364
May 20, 2024 $1.1
+1.31%
$109.84 million $6,499
May 19, 2024 $1.08
-0.13%
$108.4 million $6,709
May 18, 2024 $1.09
+5.90%
$108.56 million $6,568
May 17, 2024 $1.05
+0.03%
$105.29 million $13,973
May 16, 2024 $1.05
-0.12%
$105.27 million $13,816
May 15, 2024 $1.05
+0.10%
$105.4 million $14,248
May 14, 2024 $1.05
-2.81%
$105.43 million $13,643
May 13, 2024 $1.09
+5.92%
$108.57 million $6,420
May 12, 2024 $1.03
-5.41%
$102.51 million $7,262
May 11, 2024 $1.08
+2.82%
$108.42 million $6,634
May 10, 2024 $1.09
+3.15%
$108.53 million $6,568
May 9, 2024 $1.05
-0.09%
$105.21 million $14,010
May 8, 2024 $1.05
+0.12%
$105.31 million $14,180
May 7, 2024 $1.05
-0.05%
$105.18 million $13,919
May 6, 2024 $1.05
+2.66%
$105.23 million $13,546
May 5, 2024 $1.03
-2.62%
$102.5 million $7,246
May 4, 2024 $1.05
+2.68%
$105.26 million $14,610
May 3, 2024 $1.03
+0.00%
$102.5 million $7,417
May 2, 2024 $1.03
-2.93%
$102.5 million $7,605
May 1, 2024 $1.03
-2.75%
$105.59 million $7,261
Apr 30, 2024 $1.06
+2.97%
$105.55 million $13,883
Apr 29, 2024 $1.03
+0.01%
$102.51 million $7,426
Apr 28, 2024 $1.03
-0.02%
$102.5 million $7,655
Apr 27, 2024 $1.03
+0.16%
$102.67 million $7,651
Apr 26, 2024 $1.03
-0.04%
$102.5 million $7,401
Apr 25, 2024 $1.05
+1.09%
$105.09 million $12,691
Apr 24, 2024 $1.04
+0.57%
$103.95 million $10,500
Apr 23, 2024 $1.03
+0.86%
$103.38 million $8,714
Apr 22, 2024 $1.03
-7.04%
$102.5 million $7,462
Apr 21, 2024 $1.09
+3.45%
$109.07 million $6,673
Apr 20, 2024 $1.09
+6.19%
$108.85 million $6,441
Apr 19, 2024 $1.05
-4.88%
$105.4 million $14,079
Apr 18, 2024 $1.11
+1.43%
$111.37 million $6,439
Apr 17, 2024 $1.13
+6.94%
$112.73 million $6,823
Apr 16, 2024 $1.05
-0.30%
$105.41 million $14,141
Apr 15, 2024 $1.06
+0.16%
$105.73 million $14,203
Apr 14, 2024 $1.06
+0.23%
$105.56 million $13,447
Apr 13, 2024 $1.05
-0.01%
$105.32 million $14,017
Apr 12, 2024 $1.05
-0.10%
$105.33 million $13,253
Apr 11, 2024 $1.05
-2.93%
$105.44 million $14,133
Apr 10, 2024 $1.09
+3.03%
$108.61 million $6,572
Apr 9, 2024 $1.05
+0.06%
$105.41 million $14,193
Apr 8, 2024 $1.05
+0.01%
$105.34 million $14,060
Apr 7, 2024 $1.05
-0.04%
$105.35 million $14,003
Apr 6, 2024 $1.05
+0.06%
$105.42 million $14,005
Apr 5, 2024 $1.05
+0.03%
$105.36 million $13,892
Apr 4, 2024 $1.05
+2.88%
$105.45 million $14,320
Apr 3, 2024 $1.03
-2.70%
$102.5 million $7,578