ViriumDAO Historical Data

VDAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 1.05
+0.01%
$ 105.34 million $ 13,634
Apr 1, 2024 $ 1.05
+0.05%
$ 105.33 million $ 14,164
Mar 31, 2024 $ 1.05
-0.07%
$ 105.29 million $ 14,153
Mar 30, 2024 $ 1.05
+0.01%
$ 105.36 million $ 14,521
Mar 29, 2024 $ 1.05
-0.02%
$ 105.33 million $ 13,928
Mar 28, 2024 $ 1.05
+0.13%
$ 105.44 million $ 14,524
Mar 27, 2024 $ 1.05
+2.73%
$ 105.3 million $ 14,293
Mar 26, 2024 $ 1.03
-0.01%
$ 102.5 million $ 7,492
Mar 25, 2024 $ 1.03
+0.00%
$ 102.51 million $ 7,713
Mar 24, 2024 $ 1.03
+0.00%
$ 102.5 million $ 7,550
Mar 23, 2024 $ 1.03
+0.00%
$ 102.5 million $ 7,509
Mar 22, 2024 $ 1.03
-0.01%
$ 102.5 million $ 7,613
Mar 21, 2024 $ 1.03
+0.00%
$ 102.51 million $ 7,500
Mar 20, 2024 $ 1.03
+0.00%
$ 102.5 million $ 7,863
Download