TopGoal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000295
+0.00%
$ 165,402 $ 39
Mar 23, 11 PM $ 0.000337
+0.00%
$ 188,807 $ 8
Feb 13, 10 AM $ 0.000351
+0.00%
$ 196,953 $ 0
Jan 19, 3 PM $ 0.000436
+0.02%
$ 244,397 $ 102
Jan 19, 10 AM $ 0.000436
+0.00%
$ -- $ 102
Jan 19, 8 AM $ 0.000436
+0.00%
$ 244,646 $ 104
Jan 17, 11 AM $ 0.000462
+0.00%
$ 258,675 $ 478
Jan 17, 10 AM $ 0.000463
+0.00%
$ 259,539 $ 433
Jan 2, 10 PM $ 0.000382
+0.00%
$ 214,046 $ 13
Nov 14, 8 PM $ 0.000845
+0.00%
$ 473,386 $ 461
Nov 14, 7 PM $ 0.000847
+0.00%
$ 474,653 $ 443
Nov 14, 6 PM $ 0.000852
+0.00%
$ 477,726 $ 418
Nov 13, 8 AM $ 0.00097
+0.00%
$ 543,814 $ 143
Nov 12, 12 AM $ 0.000939
-3.32%
$ -- $ 687
Nov 11, 4 PM $ 0.00101
-1.63%
$ 563,322 $ 424
Nov 10, 2 PM $ 0.00116
+0.00%
$ 649,625 $ 10,988
Nov 10, 1 PM $ 0.00116
+0.00%
$ 649,915 $ 9,823
Nov 9, 10 AM $ 0.000864
-2.01%
$ 484,128 $ 7,022
Nov 9, 7 AM $ 0.000895
-2.47%
$ 501,781 $ 8,046
Nov 8, 9 PM $ 0.000938
+0.06%
$ 525,488 $ 7,187
Nov 8, 6 PM $ 0.000936
+0.00%
$ 524,640 $ 7,112
Nov 8, 4 PM $ 0.000928
+0.02%
$ 520,156 $ 7,085
Nov 8, 11 AM $ 0.000903
+0.00%
$ 506,172 $ 6,711
Nov 8, 7 AM $ 0.000891
-1.39%
$ 499,276 $ 6,756
Nov 8, 5 AM $ 0.000924
-3.39%
$ 517,978 $ 6,967
Nov 8, 2 AM $ 0.000957
-1.08%
$ 536,335 $ 6,887
Nov 7, 11 PM $ 0.000953
+17.48%
$ 534,198 $ 6,766
Nov 7, 10 PM $ 0.000816
+2.27%
$ 457,122 $ 4,971
Nov 7, 9 PM $ 0.000793
-1.73%
$ 444,579 $ 4,763
Nov 7, 8 PM $ 0.000822
-9.94%
$ 460,954 $ 4,073
Nov 7, 7 PM $ 0.000913
-5.53%
$ 511,783 $ 3,837
Nov 7, 6 PM $ 0.000986
-4.06%
$ 552,620 $ 3,667
Nov 7, 1 PM $ 0.00106
+0.00%
$ 592,793 $ 3,080
Nov 7, 12 PM $ 0.00106
-0.60%
$ 596,547 $ 3,078
Nov 7, 4 AM $ 0.00108
-1.49%
$ 607,115 $ 2,947
Nov 7, 1 AM $ 0.0011
+0.00%
$ 615,510 $ 3,493
Nov 6, 8 AM $ 0.00112
-7.82%
$ 628,333 $ 3,037
Nov 6, 7 AM $ 0.00121
-1.93%
$ 677,143 $ 2,427
Nov 6, 6 AM $ 0.00116
+0.00%
$ 652,818 $ 2,416
Nov 6, 2 AM $ 0.00117
+0.00%
$ 656,223 $ 2,388
Nov 6, 1 AM $ 0.00119
+0.12%
$ 667,725 $ 2,317
Nov 6, 12 AM $ 0.00121
+0.00%
$ 679,844 $ 2,364
Nov 5, 7 PM $ 0.00125
+0.00%
$ 702,187 $ 2,357
Nov 5, 12 AM $ 0.00127
+0.00%
$ 712,120 $ 2,336
Nov 4, 11 AM $ 0.00126
-2.34%
$ 708,634 $ 2,139
Nov 4, 5 AM $ 0.00131
+0.00%
$ 734,249 $ 1,960
Nov 4, 4 AM $ 0.00129
+0.00%
$ 724,336 $ 1,916
Nov 4, 3 AM $ 0.0013
+0.01%
$ 726,290 $ 1,902
Nov 3, 3 PM $ 0.0013
-3.13%
$ 728,308 $ 1,906
Nov 3, 12 PM $ 0.00137
+0.74%
$ 769,554 $ 1,733
Download