TopGoal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000198
+0.00%
$110,845 $0.1
Today, at 8 AM $0.000198
+0.00%
$110,845 $0.1
Today, at 6 AM $0.000198
+0.00%
$110,845 $0
Yesterday, at 8 PM $0.000198
+0.00%
$110,845 $0.01
Yesterday, at 3 AM $0.000198
+0.00%
$110,842 $42
Aug 21, 1 PM $0.000198
+0.00%
$110,816 $32
Aug 21, 9 AM $0.000203
+0.00%
$113,879 $33
Aug 21, 2 AM $0.000203
+0.00%
$113,880 $33
Aug 20, 2 AM $0.000208
+0.00%
$116,314 $0.1
Aug 19, 4 PM $0.000208
+0.00%
$116,314 $0.1
Aug 19, 12 PM $0.000208
+0.00%
$116,315 $0.1
Aug 19, 10 AM $0.000208
+0.00%
$116,315 $0
Aug 19, 9 AM $0.000208
+0.00%
$116,320 $0
Aug 16, 9 AM $0.000208
+0.00%
$116,322 $0
Aug 15, 7 PM $0.000208
+0.00%
$116,322 $0.001
Aug 11, 8 PM $0.000208
+0.00%
$116,324 $0.01
Aug 8, 7 AM $0.000208
+0.00%
$116,335 $0.01
Aug 7, 1 PM $0.000208
+0.00%
$116,335 $0
Aug 7, 4 AM $0.000208
+0.00%
$116,336 $0
Aug 6, 6 PM $0.000208
+0.00%
$116,336 $0
Aug 6, 4 PM $0.000208
+0.00%
$116,337 $0
Aug 2, 8 AM $0.000208
+0.00%
$116,366 $0
Aug 1, 6 PM $0.000208
+0.00%
$116,366 $0
Aug 1, 9 AM $0.000208
+0.00%
$116,367 $0.01
Jul 31, 2 AM $0.000208
+0.00%
$116,368 $0
Jul 30, 7 AM $0.000208
+0.00%
$116,372 $0
Jul 29, 2 PM $0.000208
+0.00%
$116,373 $0
Jul 29, 5 AM $0.000208
+0.00%
$116,375 $0
Jul 29, 2 AM $0.000208
+0.00%
$116,376 $0
Jul 28, 3 PM $0.000208
+0.00%
$116,376 $0
Jul 28, 12 PM $0.000208
+0.00%
$116,377 $0
Jul 28, 6 AM $0.000208
+0.00%
$116,377 $0
Jul 28, 3 AM $0.000208
+0.00%
$116,378 $0
Jul 27, 1 PM $0.000208
+0.00%
$116,378 $0
Jul 27, 9 AM $0.000208
+0.00%
$116,378 $0
Jul 27, 1 AM $0.000208
+0.00%
$116,379 $0.01
Jul 23, 11 AM $0.000208
+0.00%
$116,382 $1
Jul 22, 10 PM $0.000208
+0.00%
$116,382 $2
Jul 22, 3 PM $0.000208
+0.00%
$116,383 $1
Jul 22, 12 AM $0.000208
+0.00%
$116,461 $0.01
Jul 19, 10 AM $0.000208
+0.00%
$116,523 $0
Jul 19, 8 AM $0.000208
+0.00%
$116,523 $0.01
Jul 17, 5 PM $0.000208
+0.00%
$116,524 $0.01
Jul 14, 8 AM $0.000207
+0.00%
$116,190 $0.01
Jul 12, 6 PM $0.000207
+0.00%
$116,191 $0
Jul 12, 8 AM $0.000207
+0.00%
$116,191 $0
Jul 12, 4 AM $0.000207
+0.00%
$-- $0
Jul 11, 2 PM $0.000207
+0.00%
$116,192 $0
Jul 10, 9 AM $0.000207
+0.00%
$116,208 $0
Jul 10, 1 AM $0.000207
+0.00%
$116,209 $0
Download