TopGoal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Today $0.000196
+0.00%
$109,752 $0.01
Yesterday $0.000196
+0.00%
$109,753 $0.01
Sep 10, 2026 $0.000196
+0.00%
$-- $0
Sep 9, 2026 $0.000196
+0.00%
$109,755 $0.01
Sep 8, 2026 $0.000196
+0.00%
$-- $0.01
Sep 7, 2026 $0.000196
+0.00%
$-- $0
Sep 6, 2026 $0.000196
+0.00%
$109,757 $3
Sep 4, 2026 $0.000196
+0.00%
$-- $0
Sep 1, 2026 $0.000197
+0.00%
$-- $0.01
Aug 30, 2026 $0.000197
+0.00%
$110,143 $0
Aug 29, 2026 $0.000197
+0.00%
$-- $2
Aug 28, 2026 $0.000197
-0.11%
$110,147 $2
Aug 27, 2026 $0.000197
+0.00%
$110,265 $0
Aug 26, 2026 $0.000197
-0.51%
$110,267 $8
Aug 25, 2026 $0.000198
+0.00%
$-- $0.01
Aug 24, 2026 $0.000198
+0.00%
$-- $0
Aug 23, 2026 $0.000198
-0.01%
$-- $0.1
Aug 22, 2026 $0.000198
+0.00%
$110,845 $0.01
Aug 21, 2026 $0.000198
-2.69%
$-- $32
Aug 20, 2026 $0.000208
+0.00%
$-- $0.1
Aug 19, 2026 $0.000208
+0.00%
$-- $0.1
Aug 16, 2026 $0.000208
+0.00%
$-- $0
Aug 15, 2026 $0.000208
+0.00%
$116,322 $0.001
Aug 11, 2026 $0.000208
+0.00%
$116,324 $0.01
Aug 8, 2026 $0.000208
+0.00%
$-- $0.01
Aug 7, 2026 $0.000208
+0.00%
$-- $0
Aug 6, 2026 $0.000208
+0.00%
$116,336 $0
Aug 2, 2026 $0.000208
+0.00%
$-- $0
Aug 1, 2026 $0.000208
+0.00%
$116,366 $0
Jul 31, 2026 $0.000208
+0.00%
$-- $0
Jul 30, 2026 $0.000208
+0.00%
$-- $0
Jul 29, 2026 $0.000208
+0.00%
$-- $0
Jul 28, 2026 $0.000208
+0.00%
$-- $0
Jul 27, 2026 $0.000208
+0.00%
$-- $0
Jul 23, 2026 $0.000208
+0.00%
$-- $1
Jul 22, 2026 $0.000208
-0.07%
$116,382 $2
Jul 19, 2026 $0.000208
+0.00%
$-- $0
Jul 17, 2026 $0.000208
+0.00%
$-- $0.01
Jul 14, 2026 $0.000207
+0.00%
$-- $0.01
Jul 12, 2026 $0.000207
+0.00%
$116,191 $0
Jul 11, 2026 $0.000207
+0.00%
$-- $0
Jul 10, 2026 $0.000207
+0.00%
$-- $0
Jul 9, 2026 $0.000207
+0.00%
$-- $0
Jul 8, 2026 $0.000207
+0.00%
$116,210 $0.01
Jul 7, 2026 $0.000207
+0.00%
$116,210 $0
Jul 6, 2026 $0.000207
+0.00%
$116,212 $0
Jul 5, 2026 $0.000207
+0.00%
$-- $0
Jul 2, 2026 $0.000207
+0.00%
$-- $0
Jul 1, 2026 $0.000207
+0.00%
$-- $0.1
Jun 30, 2026 $0.000207
+0.00%
$-- $0
Download