TopGoal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 2,095.77
+0.00%
$ 1.17 trillion $ 293,846
May 14, 2026 $ 2,097.56
+0.00%
$ -- $ 16,120
May 9, 2026 $ 3,258.43
+2.49%
$ -- $ 4,835
Apr 7, 2026 $ 0.000295
+0.00%
$ 165,402 $ 39
Mar 23, 2026 $ 0.000337
+0.00%
$ 188,807 $ 8
Feb 13, 2026 $ 0.000351
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000436
-0.10%
$ -- $ 102
Jan 17, 2026 $ 0.000462
-0.33%
$ -- $ 478
Jan 2, 2026 $ 0.000382
+0.00%
$ 214,046 $ 13
Nov 14, 2025 $ 0.000845
-0.91%
$ 473,386 $ 461
Nov 13, 2025 $ 0.00097
+0.00%
$ -- $ 143
Nov 12, 2025 $ 0.000939
-3.32%
$ -- $ 687
Nov 11, 2025 $ 0.00101
-1.63%
$ -- $ 424
Nov 10, 2025 $ 0.00116
-0.04%
$ -- $ 10,988
Nov 9, 2025 $ 0.000864
-5.90%
$ -- $ 7,022
Nov 8, 2025 $ 0.000938
-3.08%
$ 525,488 $ 7,187
Nov 7, 2025 $ 0.000953
-13.21%
$ 534,198 $ 6,766
Nov 6, 2025 $ 0.00112
-7.58%
$ -- $ 3,037
Nov 5, 2025 $ 0.00125
-1.39%
$ 702,187 $ 2,357
Nov 4, 2025 $ 0.00126
-2.42%
$ -- $ 2,139
Nov 3, 2025 $ 0.0013
-11.10%
$ -- $ 1,906
Nov 2, 2025 $ 0.00132
+0.73%
$ -- $ 557
Nov 1, 2025 $ 0.00131
+0.00%
$ -- $ 494
Oct 31, 2025 $ 0.00132
-1.17%
$ 740,332 $ 436
Oct 30, 2025 $ 0.00134
-100.00%
$ -- $ 199
Oct 29, 2025 $ 744.58
-2.86%
$ -- $ 115,284
Oct 28, 2025 $ 748.61
-0.54%
$ 419.59 billion $ 53,136
Oct 27, 2025 $ 770.57
-0.08%
$ 431.9 billion $ 8.39 million
Oct 26, 2025 $ 0.00129
-2.62%
$ -- $ 9,970
Oct 25, 2025 $ 0.00133
-6.69%
$ 742,986 $ 10,176
Oct 24, 2025 $ 0.00139
+8.66%
$ 778,528 $ 10,160
Oct 23, 2025 $ 0.00128
-100.00%
$ 716,037 $ 8,288
Oct 22, 2025 $ 853.12
+0.66%
$ 463.56 billion $ 5.26 million
Oct 21, 2025 $ 850.25
+3.89%
$ 476.56 billion $ 5.17 million
Oct 20, 2025 $ 824.81
+53.13M%
$ 462.31 billion $ 4.48 million
Oct 19, 2025 $ 0.00156
-12.03%
$ 876,338 $ 12,169
Oct 18, 2025 $ 0.00179
+0.00%
$ -- $ 13,074
Oct 17, 2025 $ 0.00159
-19.08%
$ 889,737 $ 10,686
Oct 16, 2025 $ 0.00197
-0.33%
$ 1.1 million $ 11,843
Oct 15, 2025 $ 0.00202
+2.69%
$ 1.13 million $ 6,023
Oct 14, 2025 $ 0.00196
+0.26%
$ -- $ 4,914
Oct 13, 2025 $ 0.00202
+9.31%
$ -- $ 3,787
Oct 12, 2025 $ 0.00183
+3.56%
$ 1.02 million $ 2,404
Oct 11, 2025 $ 0.00178
-6.86%
$ 995,837 $ 1,885
Oct 10, 2025 $ 0.00253
-3.30%
$ -- $ 4,890
Oct 9, 2025 $ 0.00254
-2.41%
$ -- $ 4,342
Oct 8, 2025 $ 0.00264
+3.31%
$ 1.48 million $ 3,884
Oct 7, 2025 $ 0.00255
-2.58%
$ 1.43 million $ 3,043
Oct 6, 2025 $ 0.00269
-11.61%
$ 1.51 million $ 2,360
Oct 5, 2025 $ 0.00304
+0.74%
$ 1.71 million $ 260
Download