Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopGoal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000202
+0.00%
$-- $0.01
Oct 5 $0.000202
+0.06%
$-- $4
Sep 28 $0.000196
-0.01%
$-- $0
Sep 21 $0.000196
+0.05%
$-- $1
Sep 14 $0.000196
+0.00%
$-- $0.1
Sep 7 $0.000196
+0.00%
$-- $0
Aug 31 $0.000196
-0.35%
$109,757 $5
Aug 24 $0.000197
-0.62%
$110,143 $9
Aug 17 $0.000198
-4.71%
$-- $42
Aug 10 $0.000208
+0.00%
$-- $0
Aug 3 $0.000208
+0.00%
$-- $0
Jul 27 $0.000208
-0.01%
$-- $0
Jul 20 $0.000208
-0.07%
$-- $2
Jul 13 $0.000208
+0.29%
$-- $4
Jul 6 $0.000207
-0.02%
$116,191 $0
Jun 29 $0.000207
-0.05%
$-- $0.1
Jun 8 $0.000213
+0.06%
$-- $2
Jun 1 $0.000402
+0.00%
$-- $0
May 18 $2,095.77
+0.00%
$-- $8,481
May 11 $2,097.56
+0.00%
$-- $8
May 4 $3,258.43
+2.49%
$-- $14,099
Apr 6 $0.000295
+0.00%
$-- $39
Mar 23 $0.000337
+0.00%
$-- $8
Feb 9 $0.000351
+0.00%
$-- $0
Jan 19 $0.000436
-0.10%
$-- $102
Jan 12 $0.000462
-0.33%
$-- $478
Dec 29 $0.000382
+0.00%
$-- $13
Nov 10 $0.000845
-27.16%
$-- $12,704
Nov 3 $0.000938
-35.85%
$-- $23,392
Oct 27 $0.00131
-100.00%
$-- $8.56 million
Oct 20 $0.00133
-14.61%
$-- $14.94 million
Oct 13 $0.00179
-3.14%
$876,338 $50,327
Oct 6 $0.00178
-41.65%
$1.02 million $20,404
Sep 29 $0.00302
+20.33%
$1.71 million $8,825
Sep 22 $0.00261
-9.30%
$1.7 million $11,713
Sep 15 $0.0028
-9.57%
$1.61 million $5,721
Sep 8 $0.00288
-2.99%
$1.74 million $5,979
Sep 1 $0.00279
+1.05%
$1.66 million $4,767
Aug 25 $0.00284
-9.79%
$1.55 million $6,201
Aug 18 $0.00323
+0.90%
$1.77 million $3,925
Aug 11 $0.00321
-2.15%
$1.8 million $61,051
Aug 4 $0.00352
+19.90%
$1.84 million $363,668
Jul 28 $0.00268
-13.33%
$1.65 million $518,338
Jul 21 $0.00331
+12.44%
$1.74 million $550,171
Jul 14 $0.00285
+2.40%
$1.65 million $532,295
Jul 7 $0.00297
+16.66%
$1.56 million $508,110
Jun 30 $0.0026
-1.93%
$1.43 million $412,487
Jun 23 $0.00274
-0.14%
$1.49 million $374,610
Jun 16 $0.00254
-22.11%
$1.54 million $522,058
Jun 9 $0.00298
-23.29%
$1.82 million $696,484
Download