Coinranking
TopGoal Token Historical Data
GOAL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2024 | $0.0153 | +1.46% | ||
| Aug 15, 2024 | $0.0151 | -6.92% | ||
| Aug 14, 2024 | $0.0162 | -8.11% | ||
| Aug 13, 2024 | $0.0176 | +7.44% | ||
| Aug 12, 2024 | $0.0164 | +8.62% | ||
| Aug 11, 2024 | $0.0151 | +0.60% | ||
| Aug 10, 2024 | $0.015 | -5.94% | ||
| Aug 9, 2024 | $0.016 | +16.53% | ||
| Aug 8, 2024 | $0.0137 | +5.51% | ||
| Aug 7, 2024 | $0.013 | -6.05% | ||
| Aug 6, 2024 | $0.0138 | +1.04% | ||
| Aug 5, 2024 | $0.0137 | -8.22% | ||
| Aug 4, 2024 | $0.0149 | -10.66% | ||
| Aug 3, 2024 | $0.0167 | -8.84% | ||
| Aug 2, 2024 | $0.0183 | -13.00% | ||
| Aug 1, 2024 | $0.021 | -4.35% | ||
| Jul 31, 2024 | $0.022 | +17.62% | ||
| Jul 30, 2024 | $0.0187 | +3.70% | ||
| Jul 29, 2024 | $0.018 | -4.48% | ||
| Jul 28, 2024 | $0.0189 | -5.35% | ||
| Jul 27, 2024 | $0.0199 | +20.62% | ||
| Jul 26, 2024 | $0.0165 | +0.91% | ||
| Jul 25, 2024 | $0.0164 | -5.88% | ||
| Jul 24, 2024 | $0.0174 | -8.38% | ||
| Jul 23, 2024 | $0.019 | -9.17% | ||
| Jul 22, 2024 | $0.0209 | -2.67% | ||
| Jul 21, 2024 | $0.0215 | -4.08% | ||
| Jul 20, 2024 | $0.0224 | -2.51% | ||
| Jul 19, 2024 | $0.023 | -0.03% | ||
| Jul 18, 2024 | $0.023 | +0.41% | ||
| Jul 17, 2024 | $0.0229 | +0.52% | ||
| Jul 16, 2024 | $0.0228 | -5.46% | ||
| Jul 15, 2024 | $0.0241 | +3.52% | ||
| Jul 14, 2024 | $0.0233 | +2.31% | ||
| Jul 13, 2024 | $0.0227 | +3.30% | ||
| Jul 12, 2024 | $0.022 | -1.48% | ||
| Jul 11, 2024 | $0.0223 | -8.45% | ||
| Jul 10, 2024 | $0.0244 | -3.45% | ||
| Jul 9, 2024 | $0.0253 | +0.68% | ||
| Jul 8, 2024 | $0.0251 | +0.36% | ||
| Jul 7, 2024 | $0.025 | -4.69% | ||
| Jul 6, 2024 | $0.0263 | -14.05% | ||
| Jul 5, 2024 | $0.0306 | -4.73% | ||
| Jul 4, 2024 | $0.0319 | -9.43% | ||
| Jul 3, 2024 | $0.0352 | -0.47% | ||
| Jul 2, 2024 | $0.0354 | +0.42% | ||
| Jul 1, 2024 | $0.0353 | -6.36% | ||
| Jun 30, 2024 | $0.0377 | -2.76% | ||
| Jun 29, 2024 | $0.0388 | +0.55% | ||
| Jun 28, 2024 | $0.0385 | -2.46% | ||