TopGoal Token Historical Data

GOAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0395
-1.49%
$39.52 million $519,173
Jun 26, 2024 $0.0401
+0.53%
$40.11 million $514,331
Jun 25, 2024 $0.0399
+3.45%
$39.9 million $267,201
Jun 24, 2024 $0.0386
+2.66%
$38.57 million $175,479
Jun 23, 2024 $0.0376
-5.95%
$37.57 million $119,218
Jun 22, 2024 $0.0399
+7.62%
$39.95 million $112,065
Jun 21, 2024 $0.0371
-8.95%
$37.12 million $216,554
Jun 20, 2024 $0.0408
+3.87%
$40.77 million $160,167
Jun 19, 2024 $0.0393
-8.88%
$39.25 million $285,102
Jun 18, 2024 $0.0431
-10.71%
$43.08 million $310,228
Jun 17, 2024 $0.0482
-4.33%
$48.25 million $311,097
Jun 16, 2024 $0.0504
-0.35%
$50.43 million $254,273
Jun 15, 2024 $0.0506
+5.97%
$50.61 million $437,107
Jun 14, 2024 $0.0478
-4.23%
$47.75 million $354,081
Jun 13, 2024 $0.0499
+4.84%
$49.86 million $447,231
Jun 12, 2024 $0.0476
+8.56%
$47.56 million $444,461
Jun 11, 2024 $0.0438
-9.96%
$43.81 million $913,481
Jun 10, 2024 $0.0487
+3.71%
$48.66 million $552,249
Jun 9, 2024 $0.0469
+6.27%
$46.92 million $864,025
Jun 8, 2024 $0.0441
-0.54%
$44.34 million $1.23 million
Jun 7, 2024 $0.0444
-9.87%
$44.39 million $1.28 million
Jun 6, 2024 $0.0492
-3.27%
$49.25 million $1.7 million
Jun 5, 2024 $0.0509
-2.67%
$50.91 million $1.35 million
Jun 4, 2024 $0.0523
+5.90%
$52.31 million $2.13 million
Jun 3, 2024 $0.0494
-1.47%
$49.39 million $1.41 million
Jun 2, 2024 $0.0501
-3.99%
$50.13 million $1.1 million
Jun 1, 2024 $0.0522
+2.52%
$52.21 million $787,337
May 31, 2024 $0.0509
-7.11%
$50.93 million $1.76 million
May 30, 2024 $0.0548
-3.19%
$54.83 million $1.23 million
May 29, 2024 $0.0566
+2.68%
$56.68 million $2.13 million
May 28, 2024 $0.0552
+4.80%
$55.16 million $1.46 million
May 27, 2024 $0.0526
+10.45%
$52.64 million $962,931
May 26, 2024 $0.0477
+4.72%
$47.65 million $812,362
May 25, 2024 $0.0455
+2.82%
$45.5 million $611,795
May 24, 2024 $0.0443
-6.14%
$44.26 million $360,759
May 23, 2024 $0.0472
-6.07%
$47.15 million $317,694
May 22, 2024 $0.0502
-2.46%
$50.2 million $260,856
May 21, 2024 $0.0515
+2.65%
$51.47 million $431,686
May 20, 2024 $0.0501
-4.30%
$50.14 million $338,055
May 19, 2024 $0.0524
-4.45%
$52.39 million $54,765
May 18, 2024 $0.0548
-1.51%
$54.83 million $54,379
May 17, 2024 $0.0557
-1.72%
$55.67 million $84,917
May 16, 2024 $0.0566
-0.12%
$56.65 million $55,108
May 15, 2024 $0.0567
+0.83%
$56.72 million $180,668
May 14, 2024 $0.0563
+0.49%
$56.25 million $39,488
May 13, 2024 $0.056
-1.64%
$55.98 million $42,800
May 12, 2024 $0.0569
-0.78%
$56.91 million $55,483
May 11, 2024 $0.0574
+1.15%
$57.36 million $44,011
May 10, 2024 $0.0567
-3.63%
$56.71 million $97,031
May 9, 2024 $0.0588
-4.81%
$58.84 million $119,567