Coinranking
TopGoal Token Historical Data
GOAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2024 | $0.0199 | +20.62% | ||
| Jul 26, 2024 | $0.0165 | +0.91% | ||
| Jul 25, 2024 | $0.0164 | -5.88% | ||
| Jul 24, 2024 | $0.0174 | -8.38% | ||
| Jul 23, 2024 | $0.019 | -9.17% | ||
| Jul 22, 2024 | $0.0209 | -2.67% | ||
| Jul 21, 2024 | $0.0215 | -4.08% | ||
| Jul 20, 2024 | $0.0224 | -2.51% | ||
| Jul 19, 2024 | $0.023 | -0.03% | ||
| Jul 18, 2024 | $0.023 | +0.41% | ||
| Jul 17, 2024 | $0.0229 | +0.52% | ||
| Jul 16, 2024 | $0.0228 | -5.46% | ||
| Jul 15, 2024 | $0.0241 | +3.52% | ||
| Jul 14, 2024 | $0.0233 | +2.31% | ||
| Jul 13, 2024 | $0.0227 | +3.30% | ||
| Jul 12, 2024 | $0.022 | -1.48% | ||
| Jul 11, 2024 | $0.0223 | -8.45% | ||
| Jul 10, 2024 | $0.0244 | -3.45% | ||
| Jul 9, 2024 | $0.0253 | +0.68% | ||
| Jul 8, 2024 | $0.0251 | +0.36% | ||
| Jul 7, 2024 | $0.025 | -4.69% | ||
| Jul 6, 2024 | $0.0263 | -14.05% | ||
| Jul 5, 2024 | $0.0306 | -4.73% | ||
| Jul 4, 2024 | $0.0319 | -9.43% | ||
| Jul 3, 2024 | $0.0352 | -0.47% | ||
| Jul 2, 2024 | $0.0354 | +0.42% | ||
| Jul 1, 2024 | $0.0353 | -6.36% | ||
| Jun 30, 2024 | $0.0377 | -2.76% | ||
| Jun 29, 2024 | $0.0388 | +0.55% | ||
| Jun 28, 2024 | $0.0385 | -2.46% | ||
| Jun 27, 2024 | $0.0395 | -1.49% | ||
| Jun 26, 2024 | $0.0401 | +0.53% | ||
| Jun 25, 2024 | $0.0399 | +3.45% | ||
| Jun 24, 2024 | $0.0386 | +2.66% | ||
| Jun 23, 2024 | $0.0376 | -5.95% | ||
| Jun 22, 2024 | $0.0399 | +7.62% | ||
| Jun 21, 2024 | $0.0371 | -8.95% | ||
| Jun 20, 2024 | $0.0408 | +3.87% | ||
| Jun 19, 2024 | $0.0393 | -8.88% | ||
| Jun 18, 2024 | $0.0431 | -10.71% | ||
| Jun 17, 2024 | $0.0482 | -4.33% | ||
| Jun 16, 2024 | $0.0504 | -0.35% | ||
| Jun 15, 2024 | $0.0506 | +5.97% | ||
| Jun 14, 2024 | $0.0478 | -4.23% | ||
| Jun 13, 2024 | $0.0499 | +4.84% | ||
| Jun 12, 2024 | $0.0476 | +8.56% | ||
| Jun 11, 2024 | $0.0438 | -9.96% | ||
| Jun 10, 2024 | $0.0487 | +3.71% | ||
| Jun 9, 2024 | $0.0469 | +6.27% | ||
| Jun 8, 2024 | $0.0441 | -0.54% | ||