Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopGoal Token Historical Data

GOAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.0627
+5.90%
$62.69 million $61,255
Apr 17, 2024 $0.0592
+0.88%
$59.2 million $100,001
Apr 16, 2024 $0.0587
-0.30%
$58.69 million $61,444
Apr 15, 2024 $0.0589
-7.72%
$58.86 million $95,400
Apr 14, 2024 $0.0638
+8.51%
$63.79 million $172,790
Apr 13, 2024 $0.0588
+2.32%
$58.79 million $245,220
Apr 12, 2024 $0.0575
-13.80%
$57.46 million $103,864
Apr 11, 2024 $0.0667
-6.69%
$66.65 million $150,723
Apr 10, 2024 $0.0714
-4.19%
$71.43 million $122,419
Apr 9, 2024 $0.0746
+1.45%
$74.56 million $92,226
Apr 8, 2024 $0.0735
-2.13%
$73.5 million $84,467
Apr 7, 2024 $0.0751
+2.10%
$75.1 million $96,061
Apr 6, 2024 $0.0735
-6.19%
$73.55 million $82,921
Apr 5, 2024 $0.0785
+3.08%
$78.45 million $135,775
Apr 4, 2024 $0.0761
+1.22%
$76.11 million $137,934
Apr 3, 2024 $0.0752
+8.89%
$75.19 million $327,769
Apr 2, 2024 $0.069
-6.83%
$69.04 million $153,423
Apr 1, 2024 $0.0741
-10.19%
$74.11 million $253,435
Mar 31, 2024 $0.0826
+30.76%
$82.62 million $554,901
Mar 30, 2024 $0.0632
+3.26%
$63.19 million $127,177
Mar 29, 2024 $0.0612
-4.90%
$61.19 million $225,707
Mar 28, 2024 $0.0643
+2.73%
$64.34 million $107,386
Mar 27, 2024 $0.0626
-2.40%
$62.62 million $109,451
Mar 26, 2024 $0.0642
-2.66%
$64.15 million $215,945
Mar 25, 2024 $0.0659
-4.87%
$65.91 million $193,574
Mar 24, 2024 $0.0693
-1.01%
$69.28 million $184,609
Mar 23, 2024 $0.07
+24.79%
$70 million $245,832
Mar 22, 2024 $0.0561
-9.60%
$56.1 million $123,539
Mar 21, 2024 $0.0621
+1.92%
$62.05 million $131,865
Mar 20, 2024 $0.0609
+13.03%
$60.89 million $155,254
Mar 19, 2024 $0.0539
-7.87%
$53.87 million $178,289
Mar 18, 2024 $0.0585
-7.32%
$58.47 million $175,929
Mar 17, 2024 $0.0631
-1.17%
$63.09 million $185,083
Mar 16, 2024 $0.0638
-21.18%
$63.83 million $301,313
Mar 15, 2024 $0.081
-0.33%
$80.98 million $273,214
Mar 14, 2024 $0.0812
-5.74%
$81.25 million $297,105
Mar 13, 2024 $0.086
+3.79%
$86.01 million $156,885
Mar 12, 2024 $0.0829
-8.40%
$82.87 million $327,541
Mar 11, 2024 $0.0905
+0.15%
$90.51 million $354,024
Mar 10, 2024 $0.0902
+18.20%
$90.19 million $314,400
Mar 9, 2024 $0.0763
+3.56%
$76.31 million $218,848
Mar 8, 2024 $0.0737
-3.15%
$73.69 million $212,454
Mar 7, 2024 $0.0761
-1.84%
$76.08 million $242,342
Mar 6, 2024 $0.0775
+28.14%
$77.51 million $771,696
Mar 5, 2024 $0.0605
-4.91%
$60.49 million $306,676
Mar 4, 2024 $0.0636
-2.79%
$63.61 million $579,290
Mar 3, 2024 $0.0654
+13.72%
$65.43 million $605,754
Mar 2, 2024 $0.0575
+5.11%
$57.54 million $633,082
Mar 1, 2024 $0.0547
+5.50%
$54.74 million $274,406
Feb 29, 2024 $0.0519
+0.74%
$51.88 million $264,065