Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopGoal Token Historical Data

GOAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0631
+0.99%
$63.05 million $224,755
Jan 9, 2024 $0.0624
-1.50%
$62.43 million $269,895
Jan 8, 2024 $0.0634
+3.34%
$63.38 million $355,769
Jan 7, 2024 $0.0613
-6.60%
$61.33 million $371,797
Jan 6, 2024 $0.0657
+1.03%
$65.66 million $277,893
Jan 5, 2024 $0.065
-4.03%
$64.99 million $338,539
Jan 4, 2024 $0.0677
+3.19%
$67.72 million $618,945
Jan 3, 2024 $0.0656
-13.03%
$65.63 million $889,659
Jan 2, 2024 $0.0755
+0.03%
$75.46 million $588,405
Jan 1, 2024 $0.0754
+1.78%
$75.43 million $570,510
Dec 31, 2023 $0.0741
-0.22%
$74.12 million $300,749
Dec 30, 2023 $0.0743
+2.19%
$74.28 million $243,841
Dec 29, 2023 $0.0727
-2.39%
$72.69 million $250,512
Dec 28, 2023 $0.0745
+1.99%
$74.47 million $513,797
Dec 27, 2023 $0.073
+1.43%
$73.02 million $414,709
Dec 26, 2023 $0.072
-1.02%
$71.98 million $564,181
Dec 25, 2023 $0.0727
-2.43%
$72.72 million $580,007
Dec 24, 2023 $0.0745
-6.75%
$74.53 million $811,700
Dec 23, 2023 $0.0799
+11.12%
$79.93 million $2.39 million
Dec 22, 2023 $0.0719
-2.98%
$71.93 million $408,900
Dec 21, 2023 $0.0741
-2.31%
$74.14 million $562,047
Dec 20, 2023 $0.0759
+0.92%
$75.9 million $653,248
Dec 19, 2023 $0.0752
-2.26%
$75.2 million $688,043
Dec 18, 2023 $0.0769
-9.52%
$76.94 million $1.03 million
Dec 17, 2023 $0.085
-6.40%
$85.04 million $1.17 million
Dec 16, 2023 $0.0909
+11.97%
$90.86 million $4.3 million
Dec 15, 2023 $0.0811
+11.47%
$81.15 million $1.29 million
Dec 14, 2023 $0.0728
-8.26%
$72.81 million $941,271
Dec 13, 2023 $0.0793
+13.32%
$79.33 million $1.6 million
Dec 12, 2023 $0.07
-1.27%
$70.01 million $714,237
Dec 11, 2023 $0.0709
-5.59%
$70.91 million $676,542
Dec 10, 2023 $0.0751
-3.67%
$75.11 million $1.01 million
Dec 9, 2023 $0.078
+10.05%
$77.97 million $974,089
Dec 8, 2023 $0.0708
-6.81%
$70.85 million $422,396
Dec 7, 2023 $0.076
+2.15%
$76.02 million $581,998
Dec 6, 2023 $0.0744
-0.60%
$74.42 million $713,897
Dec 5, 2023 $0.0749
+6.87%
$74.88 million $1.25 million
Dec 4, 2023 $0.0701
-5.41%
$70.06 million $711,100
Dec 3, 2023 $0.0741
-5.19%
$74.07 million $918,956
Dec 2, 2023 $0.0781
-5.07%
$78.12 million $2.3 million
Dec 1, 2023 $0.0823
+14.21%
$82.28 million $1.52 million
Nov 30, 2023 $0.072
+0.69%
$72.05 million $511,357
Nov 29, 2023 $0.0716
-2.16%
$71.55 million $355,594
Nov 28, 2023 $0.0731
-0.08%
$73.13 million $646,179
Nov 27, 2023 $0.0732
+4.54%
$73.19 million $860,423
Nov 26, 2023 $0.07
-2.50%
$70.02 million $262,594
Nov 25, 2023 $0.0718
-5.89%
$71.81 million $467,158
Nov 24, 2023 $0.0763
+1.15%
$76.31 million $667,467
Nov 23, 2023 $0.0754
+1.19%
$75.44 million $150,576
Nov 22, 2023 $0.0746
+4.23%
$74.55 million $285,139