TopGoal Token Historical Data

GOAL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0751
-3.67%
$75.11 million $1.01 million
Dec 9, 2023 $0.078
+10.05%
$77.97 million $974,089
Dec 8, 2023 $0.0708
-6.81%
$70.85 million $422,396
Dec 7, 2023 $0.076
+2.15%
$76.02 million $581,998
Dec 6, 2023 $0.0744
-0.60%
$74.42 million $713,897
Dec 5, 2023 $0.0749
+6.87%
$74.88 million $1.25 million
Dec 4, 2023 $0.0701
-5.41%
$70.06 million $711,100
Dec 3, 2023 $0.0741
-5.19%
$74.07 million $918,956
Dec 2, 2023 $0.0781
-5.07%
$78.12 million $2.3 million
Dec 1, 2023 $0.0823
+14.21%
$82.28 million $1.52 million
Nov 30, 2023 $0.072
+0.69%
$72.05 million $511,357
Nov 29, 2023 $0.0716
-2.16%
$71.55 million $355,594
Nov 28, 2023 $0.0731
-0.08%
$73.13 million $646,179
Nov 27, 2023 $0.0732
+4.54%
$73.19 million $860,423
Nov 26, 2023 $0.07
-2.50%
$70.02 million $262,594
Nov 25, 2023 $0.0718
-5.89%
$71.81 million $467,158
Nov 24, 2023 $0.0763
+1.15%
$76.31 million $667,467
Nov 23, 2023 $0.0754
+1.19%
$75.44 million $150,576
Nov 22, 2023 $0.0746
+4.23%
$74.55 million $285,139
Nov 21, 2023 $0.0715
-5.43%
$71.53 million $127,917
Nov 20, 2023 $0.0756
+5.51%
$75.64 million $260,305
Nov 19, 2023 $0.0717
+0.84%
$71.69 million $550,412
Nov 18, 2023 $0.0711
+1.67%
$71.09 million $69,194
Nov 17, 2023 $0.0699
-1.79%
$69.92 million $76,325
Nov 16, 2023 $0.0712
+2.79%
$71.2 million $111,614
Nov 15, 2023 $0.0693
+0.00%
$69.26 million $104,032
Nov 14, 2023 $0.0693
+0.12%
$69.26 million $73,899
Nov 13, 2023 $0.0692
+0.57%
$69.18 million $117,489
Nov 12, 2023 $0.0688
+2.85%
$68.79 million $128,452
Nov 11, 2023 $0.0669
+0.25%
$66.88 million $118,817
Nov 10, 2023 $0.0667
+0.11%
$66.71 million $97,433
Nov 9, 2023 $0.0666
-3.06%
$66.64 million $138,224
Nov 8, 2023 $0.0687
+1.58%
$69.07 million $143,930
Nov 7, 2023 $0.0677
-4.04%
$67.68 million $127,061
Nov 6, 2023 $0.0705
-1.76%
$70.54 million $128,397
Nov 5, 2023 $0.0718
+1.31%
$71.79 million $527,984
Nov 4, 2023 $0.0709
-1.37%
$70.86 million $92,943
Nov 3, 2023 $0.0718
+2.22%
$71.84 million $147,199
Nov 2, 2023 $0.0704
+1.16%
$70.4 million $155,607
Nov 1, 2023 $0.0696
+3.40%
$69.6 million $113,729
Oct 31, 2023 $0.0673
-5.29%
$67.31 million $85,579
Oct 30, 2023 $0.0711
+0.63%
$71.07 million $61,590
Oct 29, 2023 $0.0706
-2.01%
$70.71 million $85,284
Oct 28, 2023 $0.0721
-5.91%
$72.07 million $163,910
Oct 27, 2023 $0.0766
+12.61%
$76.6 million $133,367
Oct 26, 2023 $0.068
+1.46%
$68.02 million $113,960
Oct 25, 2023 $0.067
-3.00%
$67.04 million $49,339
Oct 24, 2023 $0.0691
-2.81%
$69.11 million $121,034
Oct 23, 2023 $0.0711
-5.27%
$71.11 million $76,399
Oct 22, 2023 $0.0751
+6.28%
$75.07 million $148,243