TopGoal Token Historical Data

GOAL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0706
+4.92%
$70.63 million $112,418
Oct 20, 2023 $0.0673
+2.67%
$67.31 million $91,630
Oct 19, 2023 $0.0656
-0.48%
$65.56 million $119,439
Oct 18, 2023 $0.0658
-5.15%
$65.8 million $102,757
Oct 17, 2023 $0.0694
+11.46%
$69.37 million $304,144
Oct 16, 2023 $0.0622
-0.61%
$62.24 million $85,339
Oct 15, 2023 $0.0626
+2.57%
$62.62 million $57,117
Oct 14, 2023 $0.0611
+0.81%
$61.05 million $32,776
Oct 13, 2023 $0.0606
-5.64%
$60.56 million $62,606
Oct 12, 2023 $0.0642
+8.74%
$64.18 million $80,352
Oct 11, 2023 $0.059
-3.44%
$59.02 million $58,519
Oct 10, 2023 $0.0611
-1.29%
$61.13 million $75,017
Oct 9, 2023 $0.0619
-1.27%
$61.92 million $40,902
Oct 8, 2023 $0.0627
+0.30%
$62.72 million $51,225
Oct 7, 2023 $0.0625
-6.68%
$62.53 million $62,645
Oct 6, 2023 $0.067
+0.29%
$67 million $52,336
Oct 5, 2023 $0.0668
-1.42%
$66.81 million $59,600
Oct 4, 2023 $0.0678
+2.30%
$67.77 million $81,796
Oct 3, 2023 $0.0662
-7.00%
$66.25 million $50,774
Oct 2, 2023 $0.0712
+4.45%
$71.23 million $76,462
Oct 1, 2023 $0.0682
+7.28%
$68.2 million $398,800
Sep 30, 2023 $0.0636
+0.44%
$63.57 million $40,721
Sep 29, 2023 $0.0633
+3.19%
$63.29 million $40,153
Sep 28, 2023 $0.0613
+0.24%
$61.33 million $30,744
Sep 27, 2023 $0.0612
-0.42%
$61.19 million $53,334
Sep 26, 2023 $0.0614
+0.48%
$61.45 million $43,587
Sep 25, 2023 $0.061
-6.60%
$61.03 million $47,985
Sep 24, 2023 $0.0653
-1.15%
$65.34 million $31,716
Sep 23, 2023 $0.0661
+1.77%
$66.11 million $47,511
Sep 22, 2023 $0.065
-0.21%
$64.96 million $31,861
Sep 21, 2023 $0.0651
-0.37%
$65.12 million $12,879
Sep 20, 2023 $0.0654
-1.00%
$65.36 million $43,550
Sep 19, 2023 $0.066
+0.94%
$66.02 million $37,984
Sep 18, 2023 $0.0654
-2.93%
$65.41 million $58,133
Sep 17, 2023 $0.0674
+1.78%
$67.38 million $87,975
Sep 16, 2023 $0.0662
-0.29%
$66.2 million $57,567
Sep 15, 2023 $0.0664
-2.05%
$66.4 million $37,726
Sep 14, 2023 $0.0678
+4.90%
$67.79 million $61,718
Sep 13, 2023 $0.0646
+2.64%
$64.62 million $54,234
Sep 12, 2023 $0.063
+2.08%
$62.96 million $33,545
Sep 11, 2023 $0.0617
-3.39%
$61.68 million $53,623
Sep 10, 2023 $0.0638
-2.68%
$63.84 million $35,743
Sep 9, 2023 $0.0656
-3.05%
$65.59 million $64,106
Sep 8, 2023 $0.0677
-0.41%
$67.65 million $34,337
Sep 7, 2023 $0.0679
-2.96%
$67.93 million $87,995
Sep 6, 2023 $0.07
-2.31%
$70.01 million $57,635
Sep 5, 2023 $0.0717
-0.07%
$71.66 million $60,893
Sep 4, 2023 $0.0717
+0.22%
$71.71 million $28,191
Sep 3, 2023 $0.0716
-3.72%
$71.56 million $33,271
Sep 2, 2023 $0.0743
-1.68%
$74.31 million $72,285