TopGoal Token Historical Data

GOAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.0732
+3.17%
$73.25 million $129,648
Jul 13, 2023 $0.071
-1.92%
$71 million $94,361
Jul 12, 2023 $0.0724
+0.16%
$72.37 million $66,625
Jul 11, 2023 $0.0722
-2.97%
$72.25 million $59,534
Jul 10, 2023 $0.0745
+0.95%
$74.46 million $65,437
Jul 9, 2023 $0.0738
-3.61%
$73.76 million $122,787
Jul 8, 2023 $0.0765
+4.49%
$76.52 million $178,942
Jul 7, 2023 $0.0732
-2.80%
$73.23 million $150,485
Jul 6, 2023 $0.0753
+7.67%
$75.34 million $1.01 million
Jul 5, 2023 $0.07
-3.39%
$69.97 million $63,893
Jul 4, 2023 $0.0724
-0.16%
$72.43 million $122,497
Jul 3, 2023 $0.0725
-1.07%
$72.54 million $93,999
Jul 2, 2023 $0.0733
+0.75%
$73.33 million $121,075
Jul 1, 2023 $0.0728
-0.58%
$72.78 million $104,290
Jun 30, 2023 $0.0732
-5.84%
$73.2 million $205,214
Jun 29, 2023 $0.0778
-5.03%
$77.75 million $148,848
Jun 28, 2023 $0.0819
-0.16%
$81.87 million $103,320
Jun 27, 2023 $0.082
-1.33%
$82 million $119,287
Jun 26, 2023 $0.0831
+6.94%
$83.11 million $244,355
Jun 25, 2023 $0.0777
+2.25%
$77.73 million $285,085
Jun 24, 2023 $0.076
-5.81%
$76.01 million $151,962
Jun 23, 2023 $0.0807
-12.27%
$80.7 million $498,629
Jun 22, 2023 $0.092
-0.80%
$92.02 million $256,386
Jun 21, 2023 $0.0928
-4.32%
$92.76 million $446,585
Jun 20, 2023 $0.0969
-8.26%
$96.94 million $469,440
Jun 19, 2023 $0.106
-1.18%
$105.67 million $358,719
Jun 18, 2023 $0.107
-3.88%
$106.92 million $1.63 million
Jun 17, 2023 $0.111
-0.77%
$111.24 million $370,181
Jun 16, 2023 $0.112
+3.44%
$112.1 million $218,769
Jun 15, 2023 $0.108
-6.27%
$108.38 million $155,709
Jun 14, 2023 $0.116
-2.24%
$115.61 million $391,662
Jun 13, 2023 $0.118
+7.07%
$118.26 million $287,529
Jun 12, 2023 $0.11
-14.58%
$110.47 million $157,378
Jun 11, 2023 $0.129
-1.35%
$129.29 million $56,890
Jun 10, 2023 $0.131
-13.55%
$131.06 million $326,223
Jun 9, 2023 $0.152
+1.44%
$151.6 million $196,025
Jun 8, 2023 $0.149
-1.60%
$149.45 million $880,029
Jun 7, 2023 $0.152
+1.02%
$151.88 million $738,162
Jun 6, 2023 $0.15
+0.16%
$150.42 million $86,279
Jun 5, 2023 $0.15
-4.77%
$150.19 million $197,911
Jun 4, 2023 $0.158
+1.41%
$157.69 million $305,012
Jun 3, 2023 $0.156
+7.33%
$155.51 million $802,847
Jun 2, 2023 $0.145
-0.16%
$144.88 million $773,518
Jun 1, 2023 $0.145
-4.41%
$145.14 million $969,936
May 31, 2023 $0.152
-5.36%
$151.83 million $743,675
May 30, 2023 $0.16
+2.38%
$160.42 million $1.02 million
May 29, 2023 $0.157
+3.32%
$156.7 million $722,673
May 28, 2023 $0.152
-0.03%
$151.67 million $684,375
May 27, 2023 $0.152
-0.14%
$151.72 million $803,815
May 26, 2023 $0.152
-1.96%
$151.94 million $815,939