TopGoal Token Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00136
+0.57%
$ 762,666 $ 1,687
Nov 3, 8 AM $ 0.00134
-2.13%
$ 753,170 $ 1,658
Nov 3, 7 AM $ 0.0014
-4.06%
$ 785,971 $ 1,474
Nov 2, 3 PM $ 0.00132
+0.00%
$ 737,701 $ 557
Nov 2, 8 AM $ 0.00131
+0.00%
$ 732,390 $ 556
Nov 1, 5 AM $ 0.00131
+0.00%
$ 732,426 $ 494
Oct 31, 6 PM $ 0.00132
-0.35%
$ 740,332 $ 436
Oct 31, 4 PM $ 0.00133
+0.00%
$ 742,923 $ 387
Oct 31, 3 PM $ 0.00133
+0.00%
$ 743,691 $ 387
Oct 31, 2 PM $ 0.00133
+0.00%
$ 743,810 $ 390
Oct 31, 12 PM $ 0.00134
+0.00%
$ 749,105 $ 359
Oct 30, 3 PM $ 0.00134
+0.00%
$ 752,254 $ 199
Oct 30, 2 PM $ 0.00134
+0.00%
$ 752,147 $ 197
Oct 30, 1 AM $ 748.57
+0.00%
$ 419.57 billion $ 132,851
Oct 30, 1 AM $ 748.57
+0.00%
$ 419.57 billion $ 132,851
Oct 30, 1 AM $ 748.57
+0.00%
$ 419.57 billion $ 132,851
Oct 30, 1 AM $ 748.57
+0.00%
$ 419.57 billion $ 132,851
Oct 29, 12 PM $ 744.58
+0.00%
$ 417.33 billion $ 115,284
Oct 29, 12 PM $ 744.58
+0.00%
$ 417.33 billion $ 115,284
Oct 29, 12 PM $ 744.58
+0.00%
$ 417.33 billion $ 115,284
Oct 29, 12 PM $ 744.58
+0.00%
$ 417.33 billion $ 115,284
Oct 29, 1 AM $ 766.52
+0.00%
$ 429.63 billion $ 78,816
Oct 28, 7 PM $ 748.61
+0.00%
$ 419.59 billion $ 53,136
Oct 28, 1 PM $ 756.88
-0.01%
$ 424.23 billion $ 20,340
Oct 28, 11 AM $ 757.81
-0.01%
$ 424.75 billion $ 19,749
Oct 28, 10 AM $ 755.26
+0.35%
$ 423.32 billion $ 9,683
Oct 27, 7 PM $ 770.57
+0.00%
$ 431.9 billion $ 8.39 million
Oct 27, 12 PM $ 771.23
+0.00%
$ 432.27 billion $ 8.39 million
Oct 26, 2 PM $ 0.00129
+0.00%
$ 720,791 $ 9,970
Oct 26, 10 AM $ 0.00122
+0.00%
$ 682,055 $ 9,944
Oct 26, 9 AM $ 0.00121
+0.00%
$ 680,289 $ 9,830
Oct 26, 8 AM $ 0.0012
+2.87%
$ 672,891 $ 9,628
Oct 26, 7 AM $ 0.00119
-9.61%
$ 664,376 $ 9,818
Oct 26, 3 AM $ 0.00132
+0.00%
$ 740,147 $ 9,622
Oct 25, 6 PM $ 0.00133
+0.00%
$ 742,986 $ 10,176
Oct 25, 3 PM $ 0.00132
+0.00%
$ 742,071 $ 10,174
Oct 25, 2 PM $ 0.00133
+0.00%
$ 745,164 $ 10,225
Oct 25, 12 PM $ 0.00134
-0.59%
$ 750,208 $ 10,266
Oct 25, 11 AM $ 0.00135
-1.94%
$ 759,370 $ 10,407
Oct 25, 10 AM $ 0.00139
-1.46%
$ 779,523 $ 10,591
Oct 25, 6 AM $ 0.00142
+0.00%
$ 796,252 $ 9,267
Oct 24, 7 PM $ 0.00139
+0.81%
$ 778,528 $ 10,160
Oct 24, 6 PM $ 0.00139
-1.90%
$ 781,113 $ 10,305
Oct 24, 10 AM $ 0.0014
-5.14%
$ 786,199 $ 10,282
Oct 24, 7 AM $ 0.00141
+10.37%
$ 790,768 $ 8,128
Oct 23, 8 PM $ 0.00128
+2.41%
$ 716,037 $ 8,288
Oct 23, 7 PM $ 0.00125
-3.79%
$ 698,572 $ 8,155
Oct 23, 6 PM $ 0.00131
-1.80%
$ 732,401 $ 8,356
Oct 23, 9 AM $ 714.26
+0.00%
$ 400.34 billion $ 6.01 million
Oct 23, 8 AM $ 714.96
-13.60%
$ 406.3 billion $ 5.99 million