Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopGoal Token Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.000197
+0.00%
$110,267 $8
Aug 26, 2 PM $0.000197
+0.00%
$110,267 $8
Aug 26, 10 AM $0.000197
+0.00%
$110,268 $0
Aug 26, 7 AM $0.000198
+0.00%
$110,830 $0
Aug 25, 2 PM $0.000198
+0.00%
$110,830 $0.01
Aug 24, 8 AM $0.000198
+0.00%
$110,831 $0
Aug 23, 3 PM $0.000198
+0.00%
$110,834 $0.1
Aug 23, 8 AM $0.000198
+0.00%
$110,845 $0.1
Aug 23, 6 AM $0.000198
+0.00%
$110,845 $0
Aug 22, 8 PM $0.000198
+0.00%
$110,845 $0.01
Aug 22, 3 AM $0.000198
+0.00%
$110,842 $42
Aug 21, 1 PM $0.000198
+0.00%
$110,816 $32
Aug 21, 9 AM $0.000203
+0.00%
$113,879 $33
Aug 21, 2 AM $0.000203
+0.00%
$113,880 $33
Aug 20, 2 AM $0.000208
+0.00%
$116,314 $0.1
Aug 19, 4 PM $0.000208
+0.00%
$116,314 $0.1
Aug 19, 12 PM $0.000208
+0.00%
$116,315 $0.1
Aug 19, 10 AM $0.000208
+0.00%
$116,315 $0
Aug 19, 9 AM $0.000208
+0.00%
$116,320 $0
Aug 16, 9 AM $0.000208
+0.00%
$116,322 $0
Aug 15, 7 PM $0.000208
+0.00%
$116,322 $0.001
Aug 11, 8 PM $0.000208
+0.00%
$116,324 $0.01
Aug 8, 7 AM $0.000208
+0.00%
$116,335 $0.01
Aug 7, 1 PM $0.000208
+0.00%
$116,335 $0
Aug 7, 4 AM $0.000208
+0.00%
$116,336 $0
Aug 6, 6 PM $0.000208
+0.00%
$116,336 $0
Aug 6, 4 PM $0.000208
+0.00%
$116,337 $0
Aug 2, 8 AM $0.000208
+0.00%
$116,366 $0
Aug 1, 6 PM $0.000208
+0.00%
$116,366 $0
Aug 1, 9 AM $0.000208
+0.00%
$116,367 $0.01
Jul 31, 2 AM $0.000208
+0.00%
$116,368 $0
Jul 30, 7 AM $0.000208
+0.00%
$116,372 $0
Jul 29, 2 PM $0.000208
+0.00%
$116,373 $0
Jul 29, 5 AM $0.000208
+0.00%
$116,375 $0
Jul 29, 2 AM $0.000208
+0.00%
$116,376 $0
Jul 28, 3 PM $0.000208
+0.00%
$116,376 $0
Jul 28, 12 PM $0.000208
+0.00%
$116,377 $0
Jul 28, 6 AM $0.000208
+0.00%
$116,377 $0
Jul 28, 3 AM $0.000208
+0.00%
$116,378 $0
Jul 27, 1 PM $0.000208
+0.00%
$116,378 $0
Jul 27, 9 AM $0.000208
+0.00%
$116,378 $0
Jul 27, 1 AM $0.000208
+0.00%
$116,379 $0.01
Jul 23, 11 AM $0.000208
+0.00%
$116,382 $1
Jul 22, 10 PM $0.000208
+0.00%
$116,382 $2
Jul 22, 3 PM $0.000208
+0.00%
$116,383 $1
Jul 22, 12 AM $0.000208
+0.00%
$116,461 $0.01
Jul 19, 10 AM $0.000208
+0.00%
$116,523 $0
Jul 19, 8 AM $0.000208
+0.00%
$116,523 $0.01
Jul 17, 5 PM $0.000208
+0.00%
$116,524 $0.01
Jul 14, 8 AM $0.000207
+0.00%
$116,190 $0.01