TopGoal Token Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.021
-52.94%
$ 10.73 million $ 14.95 million
Dec 30 $ 0.0457
-5.23%
$ 25.23 million $ 11.6 million
Dec 23 $ 0.0465
+24.72%
$ 27.24 million $ 3.38 million
Dec 16 $ 0.0382
-23.18%
$ 21.05 million $ 3.09 million
Dec 9 $ 0.0524
-12.85%
$ 28.09 million $ 8.64 million
Dec 2 $ 0.0615
+85.71%
$ 33.92 million $ 10.25 million
Nov 25 $ 0.0331
+63.15%
$ 18.68 million $ 6.59 million
Nov 18 $ 0.0213
+0.51%
$ 10.94 million $ 5.48 million
Nov 11 $ 0.0225
+15.58%
$ 11.45 million $ 3.76 million
Nov 4 $ 0.0189
+2.43%
$ 10.51 million $ 5.22 million
Oct 28 $ 0.0185
-1.53%
$ 9.96 million $ 6.55 million
Oct 21 $ 0.0182
+5.28%
$ 10.1 million $ 5.02 million
Oct 14 $ 0.0173
-14.19%
$ 9.31 million $ 4.77 million
Oct 7 $ 0.0194
-11.89%
$ 10.85 million $ 3.57 million
Sep 30 $ 0.0226
-7.34%
$ 11.83 million $ 1.82 million
Sep 23 $ 0.0253
-4.02%
$ 13.1 million $ 7.53 million
Sep 16 $ 0.0242
+33.22%
$ 14.14 million $ 3.62 million
Sep 9 $ 0.0191
+35.02%
$ 9.74 million $ 5.17 million
Sep 2 $ 0.0141
+0.29%
$ 14.13 million $ 1.56 million
Aug 26 $ 0.014
-11.20%
$ 14.02 million $ 6.76 million
Aug 19 $ 0.0155
+1.25%
$ 15.79 million $ 6.02 million
Aug 12 $ 0.0162
+6.93%
$ 15.35 million $ 5.6 million
Aug 5 $ 0.015
+0.88%
$ 15.12 million $ 5.59 million
Jul 29 $ 0.0149
-21.04%
$ 14.9 million $ 7.52 million
Jul 22 $ 0.0199
-7.18%
$ 18.86 million $ 2.49 million
Jul 15 $ 0.0224
-3.73%
$ 21.47 million $ 3.35 million
Jul 8 $ 0.0227
-9.09%
$ 23.25 million $ 3.05 million
Jul 1 $ 0.0263
-30.31%
$ 25 million $ 2.96 million
Jun 24 $ 0.0388
+3.15%
$ 37.69 million $ 1.82 million
Jun 17 $ 0.0399
-20.78%
$ 37.57 million $ 1.4 million
Jun 10 $ 0.0506
+7.86%
$ 50.43 million $ 3.15 million
Jun 3 $ 0.0441
-11.93%
$ 46.92 million $ 9.09 million
May 27 $ 0.0501
+5.20%
$ 50.13 million $ 9.43 million
May 20 $ 0.0455
-13.14%
$ 47.65 million $ 2.32 million
May 13 $ 0.0548
-3.66%
$ 52.39 million $ 457,360
May 6 $ 0.0574
-5.27%
$ 56.91 million $ 472,044
Apr 29 $ 0.0586
-7.97%
$ 60.55 million $ 441,768
Apr 22 $ 0.0622
-2.44%
$ 63.62 million $ 653,733
Apr 15 $ 0.0636
-0.23%
$ 63.77 million $ 978,303
Apr 8 $ 0.0588
-21.72%
$ 63.79 million $ 798,919
Apr 1 $ 0.0735
-10.86%
$ 75.1 million $ 1.09 million
Mar 25 $ 0.0632
-8.80%
$ 82.62 million $ 979,240
Mar 18 $ 0.07
+10.96%
$ 69.28 million $ 1.01 million
Mar 11 $ 0.0638
-29.38%
$ 63.09 million $ 1.71 million
Mar 4 $ 0.0763
+16.63%
$ 90.19 million $ 2.33 million
Feb 26 $ 0.0654
+25.08%
$ 65.43 million $ 2.6 million
Feb 19 $ 0.0523
-12.52%
$ 52.31 million $ 2.4 million
Feb 12 $ 0.0598
+5.42%
$ 59.79 million $ 1.48 million
Feb 5 $ 0.0573
-0.40%
$ 56.72 million $ 820,717
Jan 29 $ 0.0575
-1.46%
$ 57.51 million $ 1.59 million