Coinranking
TopGoal Token Historical Data
GOAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2 | $0.00396 | -2.11% | ||
| May 26 | $0.00405 | -15.59% | ||
| May 19 | $0.00522 | +2.74% | ||
| May 12 | $0.00497 | -15.00% | ||
| May 5 | $0.00602 | -1.31% | ||
| Apr 28 | $0.00606 | -1.36% | ||
| Apr 21 | $0.00615 | +9.79% | ||
| Apr 14 | $0.00547 | +7.65% | ||
| Apr 7 | $0.00639 | +0.28% | ||
| Mar 31 | $0.00744 | -20.82% | ||
| Mar 24 | $0.00887 | -37.52% | ||
| Mar 17 | $0.00272 | -25.26% | ||
| Mar 10 | $0.00419 | -46.79% | ||
| Mar 3 | $0.00931 | +0.46% | ||
| Feb 24 | $0.00925 | -4.63% | ||
| Feb 17 | $0.00966 | -15.38% | ||
| Feb 10 | $0.0114 | -3.54% | ||
| Feb 3 | $0.0124 | -14.60% | ||
| Jan 27 | $0.0145 | +13.65% | ||
| Jan 20 | $0.013 | +6.33% | ||
| Jan 13 | $0.0156 | -18.09% | ||
| Jan 6 | $0.021 | -52.94% | ||
| Dec 30 | $0.0457 | -5.23% | ||
| Dec 23 | $0.0465 | +24.72% | ||
| Dec 16 | $0.0382 | -23.18% | ||
| Dec 9 | $0.0524 | -12.85% | ||
| Dec 2 | $0.0615 | +85.71% | ||
| Nov 25 | $0.0331 | +63.15% | ||
| Nov 18 | $0.0213 | +0.51% | ||
| Nov 11 | $0.0225 | +15.58% | ||
| Nov 4 | $0.0189 | +2.43% | ||
| Oct 28 | $0.0185 | -1.53% | ||
| Oct 21 | $0.0182 | +5.28% | ||
| Oct 14 | $0.0173 | -14.19% | ||
| Oct 7 | $0.0194 | -11.89% | ||
| Sep 30 | $0.0226 | -7.34% | ||
| Sep 23 | $0.0253 | -4.02% | ||
| Sep 16 | $0.0242 | +33.22% | ||
| Sep 9 | $0.0191 | +35.02% | ||
| Sep 2 | $0.0141 | +0.29% | ||
| Aug 26 | $0.014 | -11.20% | ||
| Aug 19 | $0.0155 | +1.25% | ||
| Aug 12 | $0.0162 | +6.93% | ||
| Aug 5 | $0.015 | +0.88% | ||
| Jul 29 | $0.0149 | -21.04% | ||
| Jul 22 | $0.0199 | -7.18% | ||
| Jul 15 | $0.0224 | -3.73% | ||
| Jul 8 | $0.0227 | -9.09% | ||
| Jul 1 | $0.0263 | -30.31% | ||
| Jun 24 | $0.0388 | +3.15% | ||