TopGoal Token Historical Data

GOAL Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.155
+2.37%
$154.97 million $772,820
May 24, 2023 $0.151
-5.35%
$151.36 million $2.25 million
May 23, 2023 $0.16
-15.89%
$159.94 million $1.43 million
May 22, 2023 $0.19
+29.26%
$190.13 million $3.35 million
May 21, 2023 $0.147
-2.91%
$147.11 million $730,233
May 20, 2023 $0.152
+0.78%
$151.54 million $775,702
May 19, 2023 $0.15
+3.74%
$150.37 million $673,119
May 18, 2023 $0.145
-1.16%
$145 million $490,609
May 17, 2023 $0.147
-3.45%
$146.7 million $659,013
May 16, 2023 $0.152
-5.91%
$151.95 million $1.96 million
May 15, 2023 $0.161
-2.53%
$161.49 million $695,884
May 14, 2023 $0.166
+4.94%
$165.68 million $762,993
May 13, 2023 $0.158
+2.48%
$157.96 million $730,895
May 12, 2023 $0.154
+3.78%
$154.15 million $628,605
May 11, 2023 $0.149
-10.59%
$148.53 million $824,662
May 10, 2023 $0.166
+0.75%
$166.1 million $1.05 million
May 9, 2023 $0.165
-2.14%
$164.85 million $845,540
May 8, 2023 $0.168
-8.93%
$168.41 million $729,726
May 7, 2023 $0.185
-3.95%
$184.93 million $1.88 million
May 6, 2023 $0.193
-3.84%
$192.52 million $492,004
May 5, 2023 $0.2
-7.38%
$200.2 million $679,690
May 4, 2023 $0.216
+0.61%
$216.15 million $519,258
May 3, 2023 $0.215
-9.02%
$214.85 million $1.17 million
May 2, 2023 $0.236
+17.23%
$236.12 million $1.71 million
May 1, 2023 $0.201
-14.20%
$201.48 million $2.87 million
Apr 30, 2023 $0.235
-5.26%
$234.78 million $1.67 million
Apr 29, 2023 $0.248
-2.26%
$247.84 million $2.16 million
Apr 28, 2023 $0.254
-34.30%
$253.53 million $5.36 million
Apr 27, 2023 $0.386
-11.98%
$385.93 million $4 million
Apr 26, 2023 $0.438
-3.57%
$438.48 million $3.65 million
Apr 25, 2023 $0.455
+5.34%
$454.69 million $11.98 million
Apr 24, 2023 $0.432
-2.45%
$431.51 million $2.12 million
Apr 23, 2023 $0.442
-0.66%
$442.33 million $6 million
Apr 22, 2023 $0.445
-0.86%
$445.25 million $2.49 million
Apr 21, 2023 $0.449
+9.75%
$449.1 million $4.89 million
Apr 20, 2023 $0.409
+12.39%
$409.18 million $12.91 million
Apr 19, 2023 $0.364
+6.99%
$364.07 million $425,007
Apr 18, 2023 $0.34
+0.56%
$340.3 million $1.73 million
Apr 17, 2023 $0.338
+12.13%
$338.45 million $5.62 million
Apr 16, 2023 $0.302
+33.76%
$301.83 million $3.12 million
Apr 15, 2023 $0.226
+7.89%
$225.64 million $646,300
Apr 14, 2023 $0.209
+7.99%
$209.14 million $307,056
Apr 13, 2023 $0.194
-4.13%
$193.67 million $175,351
Apr 12, 2023 $0.202
-4.48%
$202.01 million $179,534
Apr 11, 2023 $0.212
+9.42%
$211.6 million $231,349
Apr 10, 2023 $0.193
-1.54%
$193.41 million $2.83 million
Apr 9, 2023 $0.196
+0.50%
$196.43 million $259,185
Apr 8, 2023 $0.195
+0.38%
$195.46 million $283,650
Apr 7, 2023 $0.195
-1.80%
$194.71 million $162,384
Apr 6, 2023 $0.198
-0.11%
$198.28 million $189,144