TopGoal Token Historical Data

GOAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.226
+7.89%
$ 225.64 million $ 646,300
Apr 14, 2023 $ 0.209
+7.99%
$ 209.14 million $ 307,056
Apr 13, 2023 $ 0.194
-4.13%
$ 193.67 million $ 175,351
Apr 12, 2023 $ 0.202
-4.48%
$ 202.01 million $ 179,534
Apr 11, 2023 $ 0.212
+9.42%
$ 211.6 million $ 231,349
Apr 10, 2023 $ 0.193
-1.54%
$ 193.41 million $ 2.83 million
Apr 9, 2023 $ 0.196
+0.50%
$ 196.43 million $ 259,185
Apr 8, 2023 $ 0.195
+0.38%
$ 195.46 million $ 283,650
Apr 7, 2023 $ 0.195
-1.80%
$ 194.71 million $ 162,384
Apr 6, 2023 $ 0.198
-0.11%
$ 198.28 million $ 189,144
Apr 5, 2023 $ 0.199
+0.38%
$ 198.5 million $ 221,053
Apr 4, 2023 $ 0.198
+0.83%
$ 197.75 million $ 642,448
Apr 3, 2023 $ 0.196
-3.07%
$ 196.13 million $ 275,872
Apr 2, 2023 $ 0.202
+0.35%
$ 202.35 million $ 243,430
Apr 1, 2023 $ 0.202
-2.50%
$ 201.65 million $ 381,245
Mar 31, 2023 $ 0.207
-1.70%
$ 206.82 million $ 385,354
Mar 30, 2023 $ 0.21
-4.44%
$ 210.4 million $ 2 million
Mar 29, 2023 $ 0.22
+13.04%
$ 220.19 million $ 427,334
Mar 28, 2023 $ 0.195
+1.09%
$ 194.78 million $ 401,192
Mar 27, 2023 $ 0.193
-6.64%
$ 192.7 million $ 848,111
Mar 26, 2023 $ 0.206
+2.25%
$ 206.39 million $ 406,140
Mar 25, 2023 $ 0.202
-2.28%
$ 201.86 million $ 393,692
Mar 24, 2023 $ 0.207
-8.28%
$ 206.59 million $ 731,370
Mar 23, 2023 $ 0.225
+9.88%
$ 225.23 million $ 1.2 million
Mar 22, 2023 $ 0.205
-3.94%
$ 204.92 million $ 586,197
Mar 21, 2023 $ 0.213
-5.43%
$ 213.28 million $ 576,692
Mar 20, 2023 $ 0.225
-6.24%
$ 225.5 million $ 1.21 million
Mar 19, 2023 $ 0.241
-4.34%
$ 240.56 million $ 1.11 million
Mar 18, 2023 $ 0.251
+1.13%
$ 251.48 million $ 664,803
Mar 17, 2023 $ 0.249
+1.25%
$ 248.71 million $ 656,355
Mar 16, 2023 $ 0.246
-2.88%
$ 245.67 million $ 1.72 million
Mar 15, 2023 $ 0.253
-8.13%
$ 252.99 million $ 800,825
Mar 14, 2023 $ 0.275
-2.47%
$ 275.41 million $ 2.1 million
Mar 13, 2023 $ 0.282
+8.44%
$ 282.41 million $ 1.91 million
Mar 12, 2023 $ 0.26
+4.93%
$ 260.32 million $ 1.83 million
Mar 11, 2023 $ 0.248
-5.68%
$ 248.09 million $ 1.11 million
Mar 10, 2023 $ 0.263
+2.95%
$ 263.04 million $ 2.4 million
Mar 9, 2023 $ 0.255
-12.90%
$ 255.46 million $ 2.16 million
Mar 8, 2023 $ 0.293
+2.78%
$ 293.31 million $ 5.64 million
Mar 7, 2023 $ 0.285
-7.51%
$ 285.38 million $ 4.31 million
Mar 6, 2023 $ 0.309
-18.87%
$ 308.64 million $ 5.29 million
Mar 5, 2023 $ 0.38
+4.67%
$ 380.43 million $ 11.22 million
Mar 4, 2023 $ 0.363
+20.93%
$ 363.47 million $ 15.75 million
Mar 3, 2023 $ 0.301
+25.38%
$ 300.66 million $ 15.42 million
Mar 2, 2023 $ 0.24
-5.22%
$ 239.65 million $ 2.74 million
Mar 1, 2023 $ 0.253
-2.46%
$ 252.84 million $ 2.06 million
Download