Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopGoal Token Historical Data

GOAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.2
-7.38%
$200.2 million $679,690
May 4, 2023 $0.216
+0.61%
$216.15 million $519,258
May 3, 2023 $0.215
-9.02%
$214.85 million $1.17 million
May 2, 2023 $0.236
+17.23%
$236.12 million $1.71 million
May 1, 2023 $0.201
-14.20%
$201.48 million $2.87 million
Apr 30, 2023 $0.235
-5.26%
$234.78 million $1.67 million
Apr 29, 2023 $0.248
-2.26%
$247.84 million $2.16 million
Apr 28, 2023 $0.254
-34.30%
$253.53 million $5.36 million
Apr 27, 2023 $0.386
-11.98%
$385.93 million $4 million
Apr 26, 2023 $0.438
-3.57%
$438.48 million $3.65 million
Apr 25, 2023 $0.455
+5.34%
$454.69 million $11.98 million
Apr 24, 2023 $0.432
-2.45%
$431.51 million $2.12 million
Apr 23, 2023 $0.442
-0.66%
$442.33 million $6 million
Apr 22, 2023 $0.445
-0.86%
$445.25 million $2.49 million
Apr 21, 2023 $0.449
+9.75%
$449.1 million $4.89 million
Apr 20, 2023 $0.409
+12.39%
$409.18 million $12.91 million
Apr 19, 2023 $0.364
+6.99%
$364.07 million $425,007
Apr 18, 2023 $0.34
+0.56%
$340.3 million $1.73 million
Apr 17, 2023 $0.338
+12.13%
$338.45 million $5.62 million
Apr 16, 2023 $0.302
+33.76%
$301.83 million $3.12 million
Apr 15, 2023 $0.226
+7.89%
$225.64 million $646,300
Apr 14, 2023 $0.209
+7.99%
$209.14 million $307,056
Apr 13, 2023 $0.194
-4.13%
$193.67 million $175,351
Apr 12, 2023 $0.202
-4.48%
$202.01 million $179,534
Apr 11, 2023 $0.212
+9.42%
$211.6 million $231,349
Apr 10, 2023 $0.193
-1.54%
$193.41 million $2.83 million
Apr 9, 2023 $0.196
+0.50%
$196.43 million $259,185
Apr 8, 2023 $0.195
+0.38%
$195.46 million $283,650
Apr 7, 2023 $0.195
-1.80%
$194.71 million $162,384
Apr 6, 2023 $0.198
-0.11%
$198.28 million $189,144
Apr 5, 2023 $0.199
+0.38%
$198.5 million $221,053
Apr 4, 2023 $0.198
+0.83%
$197.75 million $642,448
Apr 3, 2023 $0.196
-3.07%
$196.13 million $275,872
Apr 2, 2023 $0.202
+0.35%
$202.35 million $243,430
Apr 1, 2023 $0.202
-2.50%
$201.65 million $381,245
Mar 31, 2023 $0.207
-1.70%
$206.82 million $385,354
Mar 30, 2023 $0.21
-4.44%
$210.4 million $2 million
Mar 29, 2023 $0.22
+13.04%
$220.19 million $427,334
Mar 28, 2023 $0.195
+1.09%
$194.78 million $401,192
Mar 27, 2023 $0.193
-6.64%
$192.7 million $848,111
Mar 26, 2023 $0.206
+2.25%
$206.39 million $406,140
Mar 25, 2023 $0.202
-2.28%
$201.86 million $393,692
Mar 24, 2023 $0.207
-8.28%
$206.59 million $731,370
Mar 23, 2023 $0.225
+9.88%
$225.23 million $1.2 million
Mar 22, 2023 $0.205
-3.94%
$204.92 million $586,197
Mar 21, 2023 $0.213
-5.43%
$213.28 million $576,692
Mar 20, 2023 $0.225
-6.24%
$225.5 million $1.21 million
Mar 19, 2023 $0.241
-4.34%
$240.56 million $1.11 million
Mar 18, 2023 $0.251
+1.13%
$251.48 million $664,803
Mar 17, 2023 $0.249
+1.25%
$248.71 million $656,355