Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopGoal Token Historical Data

GOAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.2
-7.38%
$200.2 million $679,690
May 4, 2023 $0.216
+0.61%
$216.15 million $519,258
May 3, 2023 $0.215
-9.02%
$214.85 million $1.17 million
May 2, 2023 $0.236
+17.23%
$236.12 million $1.71 million
May 1, 2023 $0.201
-14.20%
$201.48 million $2.87 million
Apr 30, 2023 $0.235
-5.26%
$234.78 million $1.67 million
Apr 29, 2023 $0.248
-2.26%
$247.84 million $2.16 million
Apr 28, 2023 $0.254
-34.30%
$253.53 million $5.36 million
Apr 27, 2023 $0.386
-11.98%
$385.93 million $4 million
Apr 26, 2023 $0.438
-3.57%
$438.48 million $3.65 million
Apr 25, 2023 $0.455
+5.34%
$454.69 million $11.98 million
Apr 24, 2023 $0.432
-2.45%
$431.51 million $2.12 million
Apr 23, 2023 $0.442
-0.66%
$442.33 million $6 million
Apr 22, 2023 $0.445
-0.86%
$445.25 million $2.49 million
Apr 21, 2023 $0.449
+9.75%
$449.1 million $4.89 million
Apr 20, 2023 $0.409
+12.39%
$409.18 million $12.91 million
Apr 19, 2023 $0.364
+6.99%
$364.07 million $425,007
Apr 18, 2023 $0.34
+0.56%
$340.3 million $1.73 million
Apr 17, 2023 $0.338
+12.13%
$338.45 million $5.62 million
Apr 16, 2023 $0.302
+33.76%
$301.83 million $3.12 million
Apr 15, 2023 $0.226
+7.89%
$225.64 million $646,300
Apr 14, 2023 $0.209
+7.99%
$209.14 million $307,056
Apr 13, 2023 $0.194
-4.13%
$193.67 million $175,351
Apr 12, 2023 $0.202
-4.48%
$202.01 million $179,534
Apr 11, 2023 $0.212
+9.42%
$211.6 million $231,349
Apr 10, 2023 $0.193
-1.54%
$193.41 million $2.83 million
Apr 9, 2023 $0.196
+0.50%
$196.43 million $259,185
Apr 8, 2023 $0.195
+0.38%
$195.46 million $283,650
Apr 7, 2023 $0.195
-1.80%
$194.71 million $162,384
Apr 6, 2023 $0.198
-0.11%
$198.28 million $189,144
Apr 5, 2023 $0.199
+0.38%
$198.5 million $221,053
Apr 4, 2023 $0.198
+0.83%
$197.75 million $642,448
Apr 3, 2023 $0.196
-3.07%
$196.13 million $275,872
Apr 2, 2023 $0.202
+0.35%
$202.35 million $243,430
Apr 1, 2023 $0.202
-2.50%
$201.65 million $381,245
Mar 31, 2023 $0.207
-1.70%
$206.82 million $385,354
Mar 30, 2023 $0.21
-4.44%
$210.4 million $2 million
Mar 29, 2023 $0.22
+13.04%
$220.19 million $427,334
Mar 28, 2023 $0.195
+1.09%
$194.78 million $401,192
Mar 27, 2023 $0.193
-6.64%
$192.7 million $848,111
Mar 26, 2023 $0.206
+2.25%
$206.39 million $406,140
Mar 25, 2023 $0.202
-2.28%
$201.86 million $393,692
Mar 24, 2023 $0.207
-8.28%
$206.59 million $731,370
Mar 23, 2023 $0.225
+9.88%
$225.23 million $1.2 million
Mar 22, 2023 $0.205
-3.94%
$204.92 million $586,197
Mar 21, 2023 $0.213
-5.43%
$213.28 million $576,692
Mar 20, 2023 $0.225
-6.24%
$225.5 million $1.21 million
Mar 19, 2023 $0.241
-4.34%
$240.56 million $1.11 million
Mar 18, 2023 $0.251
+1.13%
$251.48 million $664,803
Mar 17, 2023 $0.249
+1.25%
$248.71 million $656,355