Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopGoal Token Historical Data

GOAL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2023 $0.246
-2.88%
$245.67 million $1.72 million
Mar 15, 2023 $0.253
-8.13%
$252.99 million $800,825
Mar 14, 2023 $0.275
-2.47%
$275.41 million $2.1 million
Mar 13, 2023 $0.282
+8.44%
$282.41 million $1.91 million
Mar 12, 2023 $0.26
+4.93%
$260.32 million $1.83 million
Mar 11, 2023 $0.248
-5.68%
$248.09 million $1.11 million
Mar 10, 2023 $0.263
+2.95%
$263.04 million $2.4 million
Mar 9, 2023 $0.255
-12.90%
$255.46 million $2.16 million
Mar 8, 2023 $0.293
+2.78%
$293.31 million $5.64 million
Mar 7, 2023 $0.285
-7.51%
$285.38 million $4.31 million
Mar 6, 2023 $0.309
-18.87%
$308.64 million $5.29 million
Mar 5, 2023 $0.38
+4.67%
$380.43 million $11.22 million
Mar 4, 2023 $0.363
+20.93%
$363.47 million $15.75 million
Mar 3, 2023 $0.301
+25.38%
$300.66 million $15.42 million
Mar 2, 2023 $0.24
-5.22%
$239.65 million $2.74 million
Mar 1, 2023 $0.253
-2.46%
$252.84 million $2.06 million
Download