TopGoal Token Historical Data

GOAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 821.7
-0.21%
$ 460.57 billion $ 5.39 million
Oct 22, 11 PM $ 827.05
-0.56%
$ 463.56 billion $ 5.34 million
Oct 22, 6 PM $ 853.12
+0.00%
$ 478.17 billion $ 5.26 million
Oct 22, 4 PM $ 861.56
+0.00%
$ 482.9 billion $ 5.23 million
Oct 22, 2 PM $ 847.56
+0.00%
$ 475.06 billion $ 5.19 million
Oct 22, 1 PM $ 847.55
+0.00%
$ 475.05 billion $ 5.18 million
Oct 21, 8 PM $ 850.25
+0.00%
$ 476.56 billion $ 5.17 million
Oct 21, 5 PM $ 863.25
+0.00%
$ -- $ 5.2 million
Oct 21, 1 PM $ 848.78
-0.17%
$ 475.74 billion $ 5.11 million
Oct 21, 9 AM $ 1,005.84
+3.97%
$ 563.77 billion $ 5.57 million
Oct 21, 8 AM $ 973.61
+3.58%
$ 545.71 billion $ 5.74 million
Oct 21, 1 AM $ 782.55
-4.38%
$ 438.62 billion $ 4.63 million
Oct 20, 8 PM $ 824.81
+0.15%
$ 462.31 billion $ 4.48 million
Oct 20, 7 PM $ 824.24
+0.00%
$ 461.99 billion $ 4.4 million
Oct 20, 6 PM $ 814.17
-7.72%
$ 456.34 billion $ 4.32 million
Oct 20, 5 PM $ 884.61
+0.00%
$ 495.82 billion $ 4.16 million
Oct 20, 4 PM $ 870.29
+1.45%
$ 487.79 billion $ 4.11 million
Oct 20, 3 PM $ 868.07
+2.08%
$ 486.55 billion $ 4.02 million
Oct 20, 8 AM $ 639.4
+0.00%
$ 358.38 billion $ 23,787
Oct 20, 12 AM $ 0.00155
+0.00%
$ 870,154 $ 12,328
Oct 19, 6 PM $ 0.00156
+0.00%
$ 876,338 $ 12,169
Oct 19, 5 PM $ 0.00155
-0.72%
$ 867,386 $ 12,213
Oct 19, 2 PM $ 0.00156
+0.00%
$ 873,090 $ 12,126
Oct 19, 11 AM $ 0.00155
+0.31%
$ 869,676 $ 12,269
Oct 19, 9 AM $ 0.00154
-13.07%
$ 865,958 $ 11,949
Oct 18, 3 PM $ 0.00179
+0.00%
$ 1.01 million $ 13,074
Oct 18, 1 PM $ 0.00179
+0.00%
$ 1.01 million $ 13,108
Oct 18, 12 AM $ 0.00179
+0.00%
$ -- $ 11,564
Oct 17, 6 PM $ 0.00159
+1.20%
$ 889,737 $ 10,686
Oct 17, 2 PM $ 0.00159
-0.58%
$ 893,489 $ 10,804
Oct 17, 1 PM $ 0.00163
+0.25%
$ 912,903 $ 10,856
Oct 17, 10 AM $ 0.00165
+0.00%
$ 924,333 $ 10,858
Oct 17, 9 AM $ 0.00163
-1.50%
$ 916,249 $ 10,818
Oct 17, 8 AM $ 0.0017
-3.49%
$ 953,175 $ 10,985
Oct 17, 7 AM $ 0.00176
-8.11%
$ 986,980 $ 11,997
Oct 17, 6 AM $ 0.00193
+0.00%
$ 1.08 million $ 11,894
Oct 17, 2 AM $ 0.00193
-1.47%
$ 1.08 million $ 12,072
Oct 16, 9 PM $ 0.00197
-3.60%
$ 1.1 million $ 11,843
Oct 16, 8 PM $ 0.00204
+29.52%
$ 1.14 million $ 11,730
Oct 16, 6 PM $ 0.00155
+17.90%
$ 868,538 $ 7,500
Oct 16, 5 PM $ 0.00131
-9.87%
$ 734,858 $ 5,946
Oct 16, 4 PM $ 0.00147
-25.71%
$ 822,507 $ 5,639
Oct 15, 11 PM $ 0.00202
+0.00%
$ 1.13 million $ 6,023
Oct 15, 5 PM $ 0.00197
+0.00%
$ 1.11 million $ 5,785
Oct 15, 4 PM $ 0.00197
+0.00%
$ 1.11 million $ 5,782
Oct 15, 3 PM $ 0.00197
+0.16%
$ 1.11 million $ 5,771
Oct 15, 2 PM $ 0.00196
+0.70%
$ 1.1 million $ 5,705
Oct 15, 1 PM $ 0.00195
+0.84%
$ 1.09 million $ 5,642
Oct 15, 11 AM $ 0.00195
+0.00%
$ 1.09 million $ 4,908
Oct 15, 8 AM $ 0.00196
+0.04%
$ 1.1 million $ 4,905