TopGoal Token Historical Data

GOAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0636
-0.23%
$63.77 million $978,303
Apr 8 $0.0588
-21.72%
$63.79 million $798,919
Apr 1 $0.0735
-10.86%
$75.1 million $1.09 million
Mar 25 $0.0632
-8.80%
$82.62 million $979,240
Mar 18 $0.07
+10.96%
$69.28 million $1.01 million
Mar 11 $0.0638
-29.38%
$63.09 million $1.71 million
Mar 4 $0.0763
+16.63%
$90.19 million $2.33 million
Feb 26 $0.0654
+25.08%
$65.43 million $2.6 million
Feb 19 $0.0523
-12.52%
$52.31 million $2.4 million
Feb 12 $0.0598
+5.42%
$59.79 million $1.48 million
Feb 5 $0.0573
-0.40%
$56.72 million $820,717
Jan 29 $0.0575
-1.46%
$57.51 million $1.59 million
Jan 22 $0.0613
-6.19%
$58.36 million $1.01 million
Jan 15 $0.0696
-1.17%
$65.33 million $1.84 million
Jan 8 $0.0722
+17.67%
$70.4 million $2.12 million
Jan 1 $0.0657
-11.40%
$61.33 million $3.28 million
Dec 25 $0.0743
-0.34%
$74.12 million $2.57 million
Dec 18 $0.0799
-6.01%
$74.53 million $5.73 million
Dec 11 $0.0909
+20.97%
$85.04 million $9.53 million
Dec 4 $0.078
+5.26%
$75.11 million $4.65 million
Nov 27 $0.0741
+5.79%
$74.07 million $7.11 million
Nov 20 $0.0718
+0.17%
$70.02 million $1.96 million
Nov 13 $0.0711
+3.35%
$71.69 million $552,554
Nov 6 $0.0669
-6.84%
$68.79 million $753,862
Oct 30 $0.0718
+1.65%
$71.79 million $1.18 million
Oct 23 $0.0706
-5.92%
$70.71 million $743,294
Oct 16 $0.0751
+19.87%
$75.07 million $963,969
Oct 9 $0.0611
-2.65%
$62.62 million $350,172
Oct 2 $0.0625
-8.31%
$62.72 million $383,613
Sep 25 $0.0682
+4.38%
$68.2 million $655,322
Sep 18 $0.0661
-1.89%
$65.34 million $231,918
Sep 11 $0.0662
+3.70%
$67.38 million $298,412
Sep 4 $0.0656
-8.34%
$63.84 million $333,157
Aug 28 $0.0716
-4.97%
$71.56 million $1.23 million
Aug 21 $0.0784
+11.00%
$75.3 million $11.5 million
Aug 14 $0.0716
+1.06%
$70.59 million $984,001
Aug 7 $0.0672
+11.48%
$70.72 million $1.47 million
Jul 31 $0.0603
-3.00%
$60.27 million $497,095
Jul 24 $0.0621
-3.28%
$62.14 million $283,979
Jul 17 $0.0642
-9.59%
$64.24 million $919,450
Jul 10 $0.071
-3.74%
$71.01 million $519,902
Jul 3 $0.0738
+0.59%
$73.76 million $1.75 million
Jun 26 $0.0733
-5.64%
$73.33 million $1.05 million
Jun 19 $0.076
-28.91%
$77.73 million $2.18 million
Jun 12 $0.111
-13.99%
$106.92 million $1.58 million
Jun 5 $0.131
-16.90%
$129.29 million $2.42 million
May 29 $0.158
+3.98%
$157.69 million $5.33 million
May 22 $0.152
+3.15%
$151.67 million $9.43 million
May 15 $0.152
-8.54%
$147.11 million $5.26 million
May 8 $0.158
-14.58%
$165.68 million $4.81 million