TopGoal Token Historical Data

GOAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.00271
-3.12%
$1.52 million $83,166
Jul 31, 2025 $0.0028
+4.79%
$1.57 million $81,405
Jul 30, 2025 $0.00267
-2.32%
$1.5 million $84,083
Jul 29, 2025 $0.00273
-3.56%
$1.53 million $86,078
Jul 28, 2025 $0.00283
-8.43%
$1.59 million $97,699
Jul 27, 2025 $0.0031
-6.56%
$1.74 million $85,964
Jul 26, 2025 $0.00331
+10.50%
$1.86 million $89,860
Jul 25, 2025 $0.003
-7.92%
$1.68 million $84,060
Jul 24, 2025 $0.00326
+4.35%
$1.83 million $113,941
Jul 23, 2025 $0.00312
+0.78%
$1.75 million $83,570
Jul 22, 2025 $0.0031
-0.40%
$1.74 million $92,076
Jul 21, 2025 $0.00311
+5.52%
$1.74 million $86,664
Jul 20, 2025 $0.00295
+3.21%
$1.65 million $78,497
Jul 19, 2025 $0.00285
-5.63%
$1.6 million $83,021
Jul 18, 2025 $0.00303
-1.19%
$1.7 million $89,194
Jul 17, 2025 $0.00306
+15.70%
$1.72 million $91,415
Jul 16, 2025 $0.00265
-0.01%
$1.48 million $89,850
Jul 15, 2025 $0.00265
-1.50%
$1.48 million $89,968
Jul 14, 2025 $0.00269
-3.57%
$1.51 million $88,847
Jul 13, 2025 $0.00279
-6.25%
$1.56 million $85,422
Jul 12, 2025 $0.00297
+3.00%
$1.67 million $88,464
Jul 11, 2025 $0.00289
+7.45%
$1.62 million $89,900
Jul 10, 2025 $0.0026
+2.34%
$1.53 million $83,416
Jul 9, 2025 $0.00254
+0.41%
$1.42 million $75,311
Jul 8, 2025 $0.00253
+1.96%
$1.42 million $85,593
Jul 7, 2025 $0.00248
-2.64%
$1.39 million $85,426
Jul 6, 2025 $0.00255
-1.95%
$1.43 million $84,259
Jul 5, 2025 $0.0026
+7.85%
$1.46 million $84,646
Jul 4, 2025 $0.00241
-3.80%
$1.35 million $68,795
Jul 3, 2025 $0.00251
-6.16%
$1.4 million $66,565
Jul 2, 2025 $0.00267
+4.30%
$1.5 million $63,203
Jul 1, 2025 $0.00264
-0.63%
$1.43 million $63,192
Jun 30, 2025 $0.00266
+0.28%
$1.49 million $66,086
Jun 29, 2025 $0.00265
-3.20%
$1.49 million $75,385
Jun 28, 2025 $0.00274
+1.23%
$1.54 million $68,733
Jun 27, 2025 $0.00271
-8.39%
$1.52 million $64,027
Jun 26, 2025 $0.00295
+1.25%
$1.66 million $63,241
Jun 25, 2025 $0.00292
-5.74%
$1.64 million $59,660
Jun 24, 2025 $0.0031
-1.27%
$1.74 million $61,779
Jun 23, 2025 $0.00314
+14.39%
$1.76 million $57,170
Jun 22, 2025 $0.00274
+8.06%
$1.54 million $56,545
Jun 21, 2025 $0.00254
-11.28%
$1.42 million $80,494
Jun 20, 2025 $0.00286
+3.14%
$1.6 million $107,482
Jun 19, 2025 $0.00277
+8.39%
$1.55 million $2,658
Jun 18, 2025 $0.00254
-12.03%
$1.42 million $110,451
Jun 17, 2025 $0.00289
-10.96%
$1.62 million $109,803
Jun 16, 2025 $0.0033
+1.43%
$1.85 million $111,170
Jun 15, 2025 $0.00325
+9.30%
$1.82 million $113,464
Jun 14, 2025 $0.00298
+6.11%
$1.67 million $119,723
Jun 13, 2025 $0.00281
-7.96%
$1.57 million $105,458