TopGoal Token Historical Data

GOAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00196
+0.00%
$ 1.1 million $ 4,800
Oct 13, 1 PM $ 0.00202
+0.27%
$ 1.13 million $ 3,787
Oct 13, 12 PM $ 0.00204
-0.32%
$ 1.15 million $ 3,783
Oct 13, 11 AM $ 0.00205
-1.55%
$ 1.15 million $ 3,774
Oct 13, 10 AM $ 0.00213
+0.00%
$ 1.19 million $ 3,660
Oct 13, 9 AM $ 0.00212
+0.00%
$ 1.19 million $ 3,678
Oct 13, 6 AM $ 0.00213
+0.96%
$ 1.2 million $ 3,643
Oct 13, 5 AM $ 0.00211
-0.75%
$ 1.18 million $ 3,609
Oct 13, 4 AM $ 0.00212
+0.00%
$ 1.19 million $ 3,543
Oct 13, 3 AM $ 0.00212
+0.00%
$ 1.19 million $ 3,531
Oct 13, 2 AM $ 0.00211
+1.37%
$ 1.19 million $ 3,484
Oct 13, 1 AM $ 0.00208
+12.60%
$ 1.17 million $ 3,108
Oct 12, 11 PM $ 0.00183
+0.00%
$ 1.02 million $ 2,404
Oct 12, 10 PM $ 0.00183
+0.00%
$ 1.02 million $ 2,652
Oct 12, 1 PM $ 0.00185
+0.00%
$ 1.03 million $ 2,279
Oct 12, 9 AM $ 0.00181
-1.32%
$ 1.02 million $ 2,220
Oct 12, 8 AM $ 0.00184
+0.18%
$ 1.03 million $ 2,154
Oct 12, 5 AM $ 0.00182
+1.92%
$ 1.02 million $ 2,101
Oct 12, 4 AM $ 0.00178
+0.16%
$ 995,542 $ 1,935
Oct 12, 3 AM $ 0.00177
+0.09%
$ 994,013 $ 1,927
Oct 12, 2 AM $ 0.00177
+0.26%
$ 991,997 $ 1,917
Oct 11, 9 PM $ 0.00178
+0.00%
$ 995,837 $ 1,885
Oct 11, 8 PM $ 0.00183
-3.72%
$ 1.02 million $ 1,733
Oct 11, 3 PM $ 0.00189
-0.17%
$ 1.06 million $ 1,678
Oct 11, 2 PM $ 0.00188
+0.00%
$ 1.06 million $ 1,672
Oct 11, 1 PM $ 0.00191
+0.01%
$ 1.07 million $ 1,613
Oct 10, 2 PM $ 0.00253
+0.00%
$ 1.42 million $ 4,890
Oct 10, 10 AM $ 0.00251
+0.00%
$ 1.41 million $ 4,848
Oct 10, 8 AM $ 0.00251
+0.00%
$ 1.41 million $ 4,869
Oct 10, 6 AM $ 0.00252
-4.69%
$ 1.41 million $ 4,846
Oct 10, 4 AM $ 0.00264
+0.95%
$ 1.48 million $ 4,740
Oct 9, 3 PM $ 0.00254
+0.00%
$ 1.43 million $ 4,342
Oct 9, 2 PM $ 0.0025
+0.00%
$ 1.4 million $ 4,212
Oct 9, 1 PM $ 0.00248
+0.14%
$ 1.39 million $ 4,177
Oct 9, 12 PM $ 0.00251
-0.93%
$ 1.42 million $ 4,181
Oct 9, 11 AM $ 0.0026
+0.00%
$ 1.46 million $ 4,116
Oct 9, 8 AM $ 0.0026
+0.44%
$ 1.46 million $ 4,115
Oct 9, 7 AM $ 0.00259
-1.84%
$ 1.45 million $ 4,174
Oct 9, 6 AM $ 0.00264
-0.30%
$ 1.48 million $ 4,096
Oct 9, 5 AM $ 0.00261
+0.05%
$ 1.46 million $ 3,946
Oct 9, 4 AM $ 0.00261
+0.32%
$ 1.46 million $ 3,932
Oct 9, 3 AM $ 0.00261
+0.00%
$ 1.46 million $ 3,906
Oct 9, 2 AM $ 0.00261
+0.00%
$ 1.46 million $ 3,907
Oct 9, 1 AM $ 0.00261
+0.00%
$ 1.46 million $ 3,905
Oct 9, 12 AM $ 0.00261
+0.00%
$ 1.46 million $ 4,079
Oct 8, 5 PM $ 0.00264
-0.11%
$ 1.48 million $ 3,884
Oct 8, 4 PM $ 0.00266
+0.08%
$ 1.49 million $ 3,860
Oct 8, 1 PM $ 0.00273
+0.00%
$ 1.53 million $ 3,818
Oct 8, 12 PM $ 0.00274
+0.02%
$ 1.53 million $ 3,817
Oct 8, 7 AM $ 0.00271
+4.56%
$ 1.52 million $ 3,689