Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopGoal Token Historical Data

GOAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3 $0.0738
+0.59%
$73.76 million $1.75 million
Jun 26 $0.0733
-5.64%
$73.33 million $1.05 million
Jun 19 $0.076
-28.91%
$77.73 million $2.18 million
Jun 12 $0.111
-13.99%
$106.92 million $1.58 million
Jun 5 $0.131
-16.90%
$129.29 million $2.42 million
May 29 $0.158
+3.98%
$157.69 million $5.33 million
May 22 $0.152
+3.15%
$151.67 million $9.43 million
May 15 $0.152
-8.54%
$147.11 million $5.26 million
May 8 $0.158
-14.58%
$165.68 million $4.81 million
May 1 $0.185
-21.24%
$184.93 million $9.33 million
Apr 24 $0.248
-43.97%
$234.78 million $29.28 million
Apr 17 $0.445
+47.52%
$442.33 million $28.06 million
Apr 10 $0.226
+14.87%
$301.83 million $4.37 million
Apr 3 $0.196
-2.93%
$196.43 million $2.03 million
Mar 27 $0.202
-1.96%
$202.35 million $4.68 million
Mar 20 $0.202
-16.07%
$206.39 million $4.69 million
Mar 13 $0.251
-3.44%
$240.56 million $7.86 million
Mar 6 $0.248
-34.79%
$260.32 million $20.91 million
Feb 27 $0.38
+46.76%
$380.43 million $47.19 million
Download