TopGoal Token Historical Data

GOAL Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00606
+7.17%
$ 3.42 million $ 38,172
May 3, 2025 $ 0.00566
-6.71%
$ 3.19 million $ 47,920
May 2, 2025 $ 0.00606
+1.94%
$ 3.42 million $ 33,716
May 1, 2025 $ 0.00593
-7.50%
$ 3.35 million $ 57,689
Apr 30, 2025 $ 0.00641
-4.34%
$ 3.62 million $ 60,736
Apr 29, 2025 $ 0.0067
-4.82%
$ 3.78 million $ 9,995
Apr 28, 2025 $ 0.00704
+14.54%
$ 3.97 million $ 81,269
Apr 27, 2025 $ 0.00615
+1.93%
$ 3.47 million $ 37,028
Apr 26, 2025 $ 0.00603
-6.43%
$ 3.4 million $ 77,302
Apr 25, 2025 $ 0.00644
+6.94%
$ 3.64 million $ 40,343
Apr 24, 2025 $ 0.00602
-7.69%
$ 3.4 million $ 54,745
Apr 23, 2025 $ 0.00653
+14.09%
$ 3.68 million $ 112,054
Apr 22, 2025 $ 0.00572
+0.86%
$ 3.23 million $ 94,414
Apr 21, 2025 $ 0.00567
+1.35%
$ 3.2 million $ 90,496
Apr 20, 2025 $ 0.0056
+12.86%
$ 3.16 million $ 110,659
Apr 19, 2025 $ 0.00547
+11.09%
$ 3.09 million $ 127,537
Apr 18, 2025 $ 0.00492
+3.06%
$ 2.77 million $ 84,701
Apr 17, 2025 $ 0.00477
+11.91%
$ 2.69 million $ 99,908
Apr 16, 2025 $ 0.00427
-13.76%
$ 2.41 million $ 92,660
Apr 15, 2025 $ 0.00495
-7.26%
$ 2.79 million $ 46,809
Apr 14, 2025 $ 0.00534
+5.09%
$ 3.01 million $ 96,226
Apr 13, 2025 $ 0.0051
-20.18%
$ 2.88 million $ 108,400
Apr 12, 2025 $ 0.00639
-4.65%
$ 3.6 million $ 84,010
Apr 11, 2025 $ 0.0067
-5.87%
$ 3.78 million $ 60,822
Apr 10, 2025 $ 0.00712
-7.02%
$ 4.01 million $ 57,343
Apr 9, 2025 $ 0.00765
+15.17%
$ 4.32 million $ 52,466
Apr 8, 2025 $ 0.00664
-8.53%
$ 3.75 million $ 46,307
Apr 7, 2025 $ 0.00726
+14.06%
$ 4.1 million $ 159,219
Apr 6, 2025 $ 0.00637
-14.34%
$ 3.59 million $ 56,178
Apr 5, 2025 $ 0.00744
+1.60%
$ 4.2 million $ 103,098
Apr 4, 2025 $ 0.00732
+11.09%
$ 4.13 million $ 55,448
Apr 3, 2025 $ 0.00659
-15.51%
$ 3.72 million $ 69,464
Apr 2, 2025 $ 0.0078
-8.97%
$ 4.4 million $ 79,295
Apr 1, 2025 $ 0.00857
-8.65%
$ 4.84 million $ 78,729
Mar 31, 2025 $ 0.00939
-0.06%
$ 5.3 million $ 204,592
Mar 30, 2025 $ 0.00939
+5.92%
$ 5.3 million $ 270,300
Mar 29, 2025 $ 0.00887
-5.60%
$ 5 million $ 190,008
Mar 28, 2025 $ 0.00939
-29.29%
$ 5.3 million $ 662,199
Mar 27, 2025 $ 0.0133
+68.99%
$ 7.49 million $ 0
Mar 26, 2025 $ 0.00796
-8.57%
$ 4.49 million $ 763,573
Mar 25, 2025 $ 0.0087
-12.49%
$ 4.91 million $ 527,056
Mar 24, 2025 $ 0.00987
-30.42%
$ 5.57 million $ 3.3 million
Mar 23, 2025 $ 0.0141
+419.22%
$ 7.98 million $ 5.08 million
Mar 22, 2025 $ 0.00272
-11.06%
$ 1.54 million $ 53,588
Mar 21, 2025 $ 0.00306
-5.39%
$ 1.73 million $ 38,296
Mar 20, 2025 $ 0.00324
-7.65%
$ 1.83 million $ 64,369
Mar 19, 2025 $ 0.00351
-8.27%
$ 1.98 million $ 65,574
Mar 18, 2025 $ 0.00381
-0.19%
$ 2.15 million $ 77,706
Mar 17, 2025 $ 0.00382
+4.88%
$ 2.16 million $ 79,364
Mar 16, 2025 $ 0.00364
-12.94%
$ 2.06 million $ 74,314