TopGoal Token Historical Data

GOAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00259
+1.51%
$ 1.45 million $ 3,162
Oct 8, 5 AM $ 0.00255
-0.16%
$ 1.43 million $ 3,052
Oct 7, 7 PM $ 0.00255
+0.01%
$ 1.43 million $ 3,043
Oct 7, 6 PM $ 0.00255
-0.07%
$ 1.43 million $ 3,035
Oct 7, 4 PM $ 0.00254
+0.00%
$ 1.43 million $ 3,060
Oct 7, 3 PM $ 0.00257
+0.00%
$ 1.44 million $ 3,018
Oct 7, 1 PM $ 0.00258
+0.33%
$ 1.44 million $ 3,008
Oct 7, 12 PM $ 0.00257
+0.00%
$ 1.44 million $ 2,988
Oct 7, 10 AM $ 0.00255
+0.00%
$ 1.43 million $ 2,933
Oct 7, 9 AM $ 0.00255
-4.42%
$ 1.43 million $ 2,902
Oct 7, 8 AM $ 0.00265
+1.05%
$ 1.49 million $ 2,588
Oct 7, 7 AM $ 0.00262
+0.02%
$ 1.47 million $ 2,498
Oct 7, 12 AM $ 0.00262
+0.00%
$ 1.47 million $ 2,552
Oct 6, 11 PM $ 0.00269
-1.18%
$ 1.51 million $ 2,360
Oct 6, 7 PM $ 0.00271
-0.08%
$ 1.52 million $ 2,352
Oct 6, 11 AM $ 0.0027
+0.86%
$ 1.51 million $ 2,349
Oct 6, 10 AM $ 0.00267
+3.07%
$ 1.5 million $ 2,296
Oct 6, 9 AM $ 0.00297
+0.06%
$ 1.66 million $ 2,119
Oct 6, 8 AM $ 0.00296
-0.30%
$ 1.66 million $ 942
Oct 6, 7 AM $ 0.00296
-5.73%
$ 1.66 million $ 943
Oct 6, 6 AM $ 0.00313
-0.17%
$ 1.76 million $ 574
Oct 6, 5 AM $ 0.00314
+3.12%
$ 1.76 million $ 573
Oct 6, 4 AM $ 0.00305
+0.34%
$ 1.71 million $ 260
Oct 6, 3 AM $ 0.00304
+0.03%
$ 1.71 million $ 259
Oct 6, 2 AM $ 0.00305
+0.13%
$ 1.71 million $ 260
Oct 6, 1 AM $ 0.00305
+0.29%
$ 1.71 million $ 260
Oct 6, 12 AM $ 0.00304
-0.14%
$ 1.7 million $ 260
Oct 5, 11 PM $ 0.00304
-0.14%
$ 1.71 million $ 260
Oct 5, 10 PM $ 0.00304
+0.03%
$ 1.71 million $ 262
Oct 5, 9 PM $ 0.00304
-0.12%
$ 1.71 million $ 261
Oct 5, 8 PM $ 0.00309
-0.22%
$ 1.73 million $ 262
Oct 5, 7 PM $ 0.0031
+0.96%
$ 1.74 million $ 160
Oct 5, 6 PM $ 0.00307
+0.05%
$ 1.72 million $ 111
Oct 5, 5 PM $ 0.00306
-0.04%
$ 1.72 million $ 110
Oct 5, 4 PM $ 0.00306
-0.04%
$ 1.72 million $ 110
Oct 5, 3 PM $ 0.00307
-0.10%
$ 1.72 million $ 105
Oct 5, 2 PM $ 0.00307
+0.05%
$ 1.72 million $ 156
Oct 5, 1 PM $ 0.00306
-0.21%
$ 1.72 million $ 299
Oct 5, 12 PM $ 0.00307
-0.13%
$ 1.72 million $ 299
Oct 5, 11 AM $ 0.00307
+0.04%
$ 1.72 million $ 300
Oct 5, 10 AM $ 0.00307
-0.01%
$ 1.72 million $ 296
Oct 5, 9 AM $ 0.00307
+0.13%
$ 1.72 million $ 296
Oct 5, 8 AM $ 0.00302
-0.01%
$ 1.69 million $ 295
Oct 5, 7 AM $ 0.00302
-0.01%
$ 1.69 million $ 196
Oct 5, 6 AM $ 0.00302
-0.06%
$ 1.69 million $ 195
Oct 5, 5 AM $ 0.00302
+0.11%
$ 1.69 million $ 195
Oct 5, 4 AM $ 0.00302
+0.09%
$ 1.69 million $ 195
Oct 5, 3 AM $ 0.00302
+0.00%
$ 1.69 million $ 195
Oct 5, 2 AM $ 0.00302
+0.01%
$ 1.69 million $ 194
Oct 5, 1 AM $ 0.00302
+0.04%
$ 1.69 million $ 194