TopGoal Token Historical Data

GOAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00419
-6.77%
$ 2.36 million $ 163,941
Mar 14, 2025 $ 0.00409
-5.46%
$ 2.31 million $ 432,940
Mar 13, 2025 $ 0.00432
-48.58%
$ 2.44 million $ 665,874
Mar 12, 2025 $ 0.00834
+11.12%
$ 4.71 million $ 347,192
Mar 11, 2025 $ 0.00749
+4.49%
$ 4.23 million $ 141,075
Mar 10, 2025 $ 0.00717
-8.84%
$ 4.05 million $ 252,749
Mar 9, 2025 $ 0.00782
-15.95%
$ 4.41 million $ 87,558
Mar 8, 2025 $ 0.00931
-2.87%
$ 5.25 million $ 49,166
Mar 7, 2025 $ 0.00954
-4.58%
$ 5.38 million $ 86,433
Mar 6, 2025 $ 0.01
-2.13%
$ 5.66 million $ 170,425
Mar 5, 2025 $ 0.0103
+7.00%
$ 5.79 million $ 425,899
Mar 4, 2025 $ 0.00962
-9.75%
$ 5.43 million $ 216,042
Mar 3, 2025 $ 0.0108
+16.25%
$ 6.08 million $ 1.11 million
Mar 2, 2025 $ 0.00925
-4.11%
$ 5.22 million $ 207,282
Mar 1, 2025 $ 0.00966
+23.90%
$ 5.45 million $ 1.46 million
Feb 28, 2025 $ 0.0078
-2.33%
$ 4.4 million $ 51,296
Feb 27, 2025 $ 0.00799
-3.63%
$ 4.51 million $ 63,730
Feb 26, 2025 $ 0.00829
-3.03%
$ 4.68 million $ 35,822
Feb 25, 2025 $ 0.00855
+4.17%
$ 4.82 million $ 47,146
Feb 24, 2025 $ 0.0082
-15.45%
$ 4.63 million $ 51,580
Feb 23, 2025 $ 0.0097
+0.46%
$ 5.47 million $ 35,345
Feb 22, 2025 $ 0.00966
+1.53%
$ 5.45 million $ 40,107
Feb 21, 2025 $ 0.00952
-6.04%
$ 5.37 million $ 63,296
Feb 20, 2025 $ 0.0101
-2.45%
$ 5.72 million $ 78,187
Feb 19, 2025 $ 0.0104
+1.40%
$ 5.86 million $ 44,229
Feb 18, 2025 $ 0.0102
-7.93%
$ 5.77 million $ 76,333
Feb 17, 2025 $ 0.0112
-2.27%
$ 6.29 million $ 35,545
Feb 16, 2025 $ 0.0114
+0.05%
$ 6.44 million $ 69,154
Feb 15, 2025 $ 0.0114
+1.25%
$ 6.43 million $ 151,375
Feb 14, 2025 $ 0.0113
-2.98%
$ 6.36 million $ 80,325
Feb 13, 2025 $ 0.0116
+0.05%
$ 6.54 million $ 179,231
Feb 12, 2025 $ 0.0116
+2.78%
$ 6.55 million $ 180,432
Feb 11, 2025 $ 0.0113
-4.95%
$ 6.38 million $ 109,727
Feb 10, 2025 $ 0.0119
+0.42%
$ 6.69 million $ 125,467
Feb 9, 2025 $ 0.0118
-5.17%
$ 6.65 million $ 214,939
Feb 8, 2025 $ 0.0124
+1.55%
$ 7.01 million $ 232,640
Feb 7, 2025 $ 0.0122
+8.97%
$ 6.91 million $ 300,770
Feb 6, 2025 $ 0.0112
-2.88%
$ 6.34 million $ 113,396
Feb 5, 2025 $ 0.0116
-7.00%
$ 6.53 million $ 154,463
Feb 4, 2025 $ 0.0124
-4.78%
$ 12.44 million $ 250,563
Feb 3, 2025 $ 0.013
-10.44%
$ 7.36 million $ 490,043
Feb 2, 2025 $ 0.0145
+9.51%
$ 8.17 million $ 1.6 million
Feb 1, 2025 $ 0.0132
-37.90%
$ 7.47 million $ 1.61 million
Jan 31, 2025 $ 0.0214
+90.49%
$ 12.09 million $ 3.94 million
Jan 30, 2025 $ 0.0112
+1.91%
$ 6.34 million $ 47,980
Jan 29, 2025 $ 0.011
-3.23%
$ 6.23 million $ 120,858
Jan 28, 2025 $ 0.0114
-3.64%
$ 6.43 million $ 54,330
Jan 27, 2025 $ 0.0118
-7.13%
$ 6.68 million $ 125,021
Jan 26, 2025 $ 0.0127
-2.45%
$ 7.19 million $ 42,149
Jan 25, 2025 $ 0.013
+4.71%
$ 7.36 million $ 135,488