Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopGoal Token Historical Data

GOAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.00489
-7.00%
$2.76 million $111,213
May 22, 2025 $0.00526
+6.37%
$2.97 million $48,635
May 21, 2025 $0.00495
+0.07%
$2.79 million $34,636
May 20, 2025 $0.00494
+1.27%
$2.79 million $35,152
May 19, 2025 $0.00488
-3.96%
$2.75 million $34,062
May 18, 2025 $0.00508
+2.25%
$2.87 million $33,506
May 17, 2025 $0.00497
-6.74%
$2.8 million $43,415
May 16, 2025 $0.00533
-10.79%
$3.01 million $51,848
May 15, 2025 $0.00597
+0.84%
$3.37 million $31,631
May 14, 2025 $0.00592
-4.19%
$3.34 million $57,219
May 13, 2025 $0.00618
+7.40%
$3.49 million $47,034
May 12, 2025 $0.00576
-1.55%
$3.25 million $43,605
May 11, 2025 $0.00585
-2.85%
$3.3 million $32,445
May 10, 2025 $0.00602
+4.65%
$3.4 million $36,509
May 9, 2025 $0.00575
-6.66%
$3.24 million $52,512
May 8, 2025 $0.00616
+13.30%
$3.48 million $58,318
May 7, 2025 $0.00545
+2.36%
$3.07 million $36,036
May 6, 2025 $0.00532
-6.44%
$3 million $35,999
May 5, 2025 $0.00569
-6.67%
$3.21 million $42,197
May 4, 2025 $0.00606
+7.17%
$3.42 million $38,172
May 3, 2025 $0.00566
-6.71%
$3.19 million $47,920
May 2, 2025 $0.00606
+1.94%
$3.42 million $33,716
May 1, 2025 $0.00593
-7.50%
$3.35 million $57,689
Apr 30, 2025 $0.00641
-4.34%
$3.62 million $60,736
Apr 29, 2025 $0.0067
-4.82%
$3.78 million $9,995
Apr 28, 2025 $0.00704
+14.54%
$3.97 million $81,269
Apr 27, 2025 $0.00615
+1.93%
$3.47 million $37,028
Apr 26, 2025 $0.00603
-6.43%
$3.4 million $77,302
Apr 25, 2025 $0.00644
+6.94%
$3.64 million $40,343
Apr 24, 2025 $0.00602
-7.69%
$3.4 million $54,745
Apr 23, 2025 $0.00653
+14.09%
$3.68 million $112,054
Apr 22, 2025 $0.00572
+0.86%
$3.23 million $94,414
Apr 21, 2025 $0.00567
+1.35%
$3.2 million $90,496
Apr 20, 2025 $0.0056
+12.86%
$3.16 million $110,659
Apr 19, 2025 $0.00547
+11.09%
$3.09 million $127,537
Apr 18, 2025 $0.00492
+3.06%
$2.77 million $84,701
Apr 17, 2025 $0.00477
+11.91%
$2.69 million $99,908
Apr 16, 2025 $0.00427
-13.76%
$2.41 million $92,660
Apr 15, 2025 $0.00495
-7.26%
$2.79 million $46,809
Apr 14, 2025 $0.00534
+5.09%
$3.01 million $96,226
Apr 13, 2025 $0.0051
-20.18%
$2.88 million $108,400
Apr 12, 2025 $0.00639
-4.65%
$3.6 million $84,010
Apr 11, 2025 $0.0067
-5.87%
$3.78 million $60,822
Apr 10, 2025 $0.00712
-7.02%
$4.01 million $57,343
Apr 9, 2025 $0.00765
+15.17%
$4.32 million $52,466
Apr 8, 2025 $0.00664
-8.53%
$3.75 million $46,307
Apr 7, 2025 $0.00726
+14.06%
$4.1 million $159,219
Apr 6, 2025 $0.00637
-14.34%
$3.59 million $56,178
Apr 5, 2025 $0.00744
+1.60%
$4.2 million $103,098
Apr 4, 2025 $0.00732
+11.09%
$4.13 million $55,448