TopGoal Token Historical Data

GOAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.00653
+14.09%
$3.68 million $112,054
Apr 22, 2025 $0.00572
+0.86%
$3.23 million $94,414
Apr 21, 2025 $0.00567
+1.35%
$3.2 million $90,496
Apr 20, 2025 $0.0056
+12.86%
$3.16 million $110,659
Apr 19, 2025 $0.00547
+11.09%
$3.09 million $127,537
Apr 18, 2025 $0.00492
+3.06%
$2.77 million $84,701
Apr 17, 2025 $0.00477
+11.91%
$2.69 million $99,908
Apr 16, 2025 $0.00427
-13.76%
$2.41 million $92,660
Apr 15, 2025 $0.00495
-7.26%
$2.79 million $46,809
Apr 14, 2025 $0.00534
+5.09%
$3.01 million $96,226
Apr 13, 2025 $0.0051
-20.18%
$2.88 million $108,400
Apr 12, 2025 $0.00639
-4.65%
$3.6 million $84,010
Apr 11, 2025 $0.0067
-5.87%
$3.78 million $60,822
Apr 10, 2025 $0.00712
-7.02%
$4.01 million $57,343
Apr 9, 2025 $0.00765
+15.17%
$4.32 million $52,466
Apr 8, 2025 $0.00664
-8.53%
$3.75 million $46,307
Apr 7, 2025 $0.00726
+14.06%
$4.1 million $159,219
Apr 6, 2025 $0.00637
-14.34%
$3.59 million $56,178
Apr 5, 2025 $0.00744
+1.60%
$4.2 million $103,098
Apr 4, 2025 $0.00732
+11.09%
$4.13 million $55,448
Apr 3, 2025 $0.00659
-15.51%
$3.72 million $69,464
Apr 2, 2025 $0.0078
-8.97%
$4.4 million $79,295
Apr 1, 2025 $0.00857
-8.65%
$4.84 million $78,729
Mar 31, 2025 $0.00939
-0.06%
$5.3 million $204,592
Mar 30, 2025 $0.00939
+5.92%
$5.3 million $270,300
Mar 29, 2025 $0.00887
-5.60%
$5 million $190,008
Mar 28, 2025 $0.00939
-29.29%
$5.3 million $662,199
Mar 27, 2025 $0.0133
+68.99%
$7.49 million $0
Mar 26, 2025 $0.00796
-8.57%
$4.49 million $763,573
Mar 25, 2025 $0.0087
-12.49%
$4.91 million $527,056
Mar 24, 2025 $0.00987
-30.42%
$5.57 million $3.3 million
Mar 23, 2025 $0.0141
+419.22%
$7.98 million $5.08 million
Mar 22, 2025 $0.00272
-11.06%
$1.54 million $53,588
Mar 21, 2025 $0.00306
-5.39%
$1.73 million $38,296
Mar 20, 2025 $0.00324
-7.65%
$1.83 million $64,369
Mar 19, 2025 $0.00351
-8.27%
$1.98 million $65,574
Mar 18, 2025 $0.00381
-0.19%
$2.15 million $77,706
Mar 17, 2025 $0.00382
+4.88%
$2.16 million $79,364
Mar 16, 2025 $0.00364
-12.94%
$2.06 million $74,314
Mar 15, 2025 $0.00419
-6.77%
$2.36 million $163,941
Mar 14, 2025 $0.00409
-5.46%
$2.31 million $432,940
Mar 13, 2025 $0.00432
-48.58%
$2.44 million $665,874
Mar 12, 2025 $0.00834
+11.12%
$4.71 million $347,192
Mar 11, 2025 $0.00749
+4.49%
$4.23 million $141,075
Mar 10, 2025 $0.00717
-8.84%
$4.05 million $252,749
Mar 9, 2025 $0.00782
-15.95%
$4.41 million $87,558
Mar 8, 2025 $0.00931
-2.87%
$5.25 million $49,166
Mar 7, 2025 $0.00954
-4.58%
$5.38 million $86,433
Mar 6, 2025 $0.01
-2.13%
$5.66 million $170,425
Mar 5, 2025 $0.0103
+7.00%
$5.79 million $425,899