TopGoal Token Historical Data

GOAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.00302
+0.07%
$ 1.69 million $ 194
Oct 4, 11 PM $ 0.00302
+0.15%
$ 1.69 million $ 195
Oct 4, 10 PM $ 0.00302
-0.09%
$ 1.69 million $ 195
Oct 4, 9 PM $ 0.00302
-0.11%
$ 1.69 million $ 195
Oct 4, 8 PM $ 0.00302
+0.09%
$ 1.69 million $ 195
Oct 4, 7 PM $ 0.00302
+0.10%
$ 1.7 million $ 195
Oct 4, 6 PM $ 0.00302
-0.11%
$ 1.69 million $ 195
Oct 4, 5 PM $ 0.00303
+0.19%
$ 1.7 million $ 195
Oct 4, 4 PM $ 0.00302
-0.07%
$ 1.69 million $ 195
Oct 4, 3 PM $ 0.00302
+0.88%
$ 1.69 million $ 196
Oct 4, 2 PM $ 0.00299
-2.16%
$ 1.68 million $ 144
Oct 4, 1 PM $ 0.00306
+0.04%
$ 1.71 million $ 103
Oct 4, 12 PM $ 0.00306
-0.05%
$ 1.72 million $ 105
Oct 4, 11 AM $ 0.00306
-0.03%
$ 1.71 million $ 293
Oct 4, 10 AM $ 0.00306
+0.08%
$ 1.72 million $ 293
Oct 4, 9 AM $ 0.00306
-0.15%
$ 1.71 million $ 376
Oct 4, 8 AM $ 0.00306
+0.01%
$ 1.72 million $ 377
Oct 4, 7 AM $ 0.00306
+0.03%
$ 1.72 million $ 376
Oct 4, 6 AM $ 0.00306
-0.08%
$ 1.72 million $ 484
Oct 4, 5 AM $ 0.00306
-0.09%
$ 1.72 million $ 899
Oct 4, 4 AM $ 0.00307
+0.08%
$ 1.72 million $ 900
Oct 4, 3 AM $ 0.00306
-0.12%
$ 1.71 million $ 903
Oct 4, 2 AM $ 0.00306
-0.64%
$ 1.72 million $ 902
Oct 4, 1 AM $ 0.00306
-0.12%
$ 1.71 million $ 908
Oct 4, 12 AM $ 0.00306
-0.03%
$ 1.71 million $ 902
Oct 3, 11 PM $ 0.00306
+0.17%
$ 1.72 million $ 954
Oct 3, 10 PM $ 0.00306
+0.00%
$ 1.72 million $ 953
Oct 3, 9 PM $ 0.00306
+0.01%
$ 1.71 million $ 1,125
Oct 3, 8 PM $ 0.00306
-0.12%
$ 1.71 million $ 1,124
Oct 3, 7 PM $ 0.00306
+0.14%
$ 1.72 million $ 1,124
Oct 3, 6 PM $ 0.00306
-0.12%
$ 1.71 million $ 1,121
Oct 3, 5 PM $ 0.00306
-0.17%
$ 1.72 million $ 1,412
Oct 3, 4 PM $ 0.00306
-0.16%
$ 1.71 million $ 1,414
Oct 3, 3 PM $ 0.00306
-1.43%
$ 1.72 million $ 1,513
Oct 3, 2 PM $ 0.00312
+0.08%
$ 1.75 million $ 1,403
Oct 3, 1 PM $ 0.00312
+0.22%
$ 1.75 million $ 1,512
Oct 3, 12 PM $ 0.00302
+0.20%
$ 1.69 million $ 2,578
Oct 3, 11 AM $ 0.00302
-0.19%
$ 1.69 million $ 2,386
Oct 3, 10 AM $ 0.00302
+1.55%
$ 1.69 million $ 2,391
Oct 3, 9 AM $ 0.00297
-0.35%
$ 1.66 million $ 2,348
Oct 3, 8 AM $ 0.00297
-0.06%
$ 1.67 million $ 2,407
Oct 3, 7 AM $ 0.00298
+1.82%
$ 1.67 million $ 2,405
Oct 3, 6 AM $ 0.00291
-6.51%
$ 1.63 million $ 2,299
Oct 3, 5 AM $ 0.00311
-0.13%
$ 1.74 million $ 1,881
Oct 3, 4 AM $ 0.00312
+0.30%
$ 1.75 million $ 1,880
Oct 3, 3 AM $ 0.00312
-0.51%
$ 1.75 million $ 1,869
Oct 3, 2 AM $ 0.00312
+0.02%
$ 1.75 million $ 1,889
Oct 3, 1 AM $ 0.00312
+0.26%
$ 1.75 million $ 1,895
Oct 3, 12 AM $ 0.00311
+0.97%
$ 1.74 million $ 1,914
Oct 2, 11 PM $ 0.00309
+0.12%
$ 1.73 million $ 1,859