TopGoal Token Historical Data

GOAL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00309
-0.65%
$ 1.73 million $ 1,861
Oct 2, 9 PM $ 0.00311
+0.06%
$ 1.74 million $ 1,691
Oct 2, 8 PM $ 0.0031
-0.26%
$ 1.74 million $ 1,924
Oct 2, 7 PM $ 0.00311
+0.02%
$ 1.74 million $ 1,957
Oct 2, 6 PM $ 0.00306
-3.77%
$ 1.72 million $ 1,957
Oct 2, 5 PM $ 0.00318
-0.78%
$ 1.78 million $ 1,727
Oct 2, 4 PM $ 0.00321
+0.64%
$ 1.8 million $ 1,672
Oct 2, 3 PM $ 0.00319
+0.11%
$ 1.79 million $ 1,695
Oct 2, 2 PM $ 0.00317
-0.84%
$ 1.78 million $ 1,826
Oct 2, 1 PM $ 0.00323
+15.51%
$ 1.81 million $ 2,134
Oct 2, 12 PM $ 0.00279
-0.25%
$ 1.57 million $ 1,114
Oct 2, 11 AM $ 0.0028
-0.13%
$ 1.57 million $ 1,522
Oct 2, 10 AM $ 0.0028
+0.55%
$ 1.57 million $ 2,498
Oct 2, 9 AM $ 0.00276
-0.72%
$ 1.55 million $ 3,077
Oct 2, 8 AM $ 0.00278
-0.96%
$ 1.56 million $ 3,061
Oct 2, 7 AM $ 0.0028
-0.09%
$ 1.57 million $ 2,996
Oct 2, 6 AM $ 0.0028
-0.22%
$ 1.57 million $ 2,998
Oct 2, 5 AM $ 0.00281
+0.25%
$ 1.58 million $ 2,997
Oct 2, 4 AM $ 0.0028
-0.20%
$ 1.57 million $ 3,001
Oct 2, 3 AM $ 0.00281
+0.03%
$ 1.57 million $ 3,003
Oct 2, 2 AM $ 0.00281
+0.05%
$ 1.57 million $ 3,005
Oct 2, 1 AM $ 0.0028
-0.16%
$ 1.57 million $ 3,021
Oct 2, 12 AM $ 0.00281
+0.05%
$ 1.57 million $ 3,008
Oct 1, 11 PM $ 0.00281
+0.03%
$ 1.57 million $ 3,007
Oct 1, 10 PM $ 0.00281
+0.00%
$ 1.57 million $ 3,022
Oct 1, 9 PM $ 0.00281
-3.95%
$ 1.57 million $ 3,019
Oct 1, 8 PM $ 0.00292
+0.62%
$ 1.64 million $ 2,774
Oct 1, 7 PM $ 0.0029
+0.02%
$ 1.63 million $ 2,751
Oct 1, 6 PM $ 0.0029
+0.97%
$ 1.63 million $ 2,741
Oct 1, 5 PM $ 0.00287
+0.00%
$ 1.61 million $ 2,681
Oct 1, 4 PM $ 0.00288
+1.05%
$ 1.61 million $ 2,691
Oct 1, 3 PM $ 0.00285
+1.14%
$ 1.59 million $ 2,629
Oct 1, 2 PM $ 0.00278
-4.98%
$ 1.56 million $ 2,866
Oct 1, 1 PM $ 0.00292
+0.17%
$ 1.64 million $ 2,387
Oct 1, 12 PM $ 0.00294
+0.08%
$ 1.65 million $ 2,374
Oct 1, 11 AM $ 0.00255
+3.56%
$ 1.43 million $ 1,932
Oct 1, 10 AM $ 0.00246
+12.20%
$ 1.38 million $ 1,028
Oct 1, 9 AM $ 0.00219
+0.13%
$ 1.23 million $ 423
Oct 1, 8 AM $ 0.00219
-0.04%
$ 1.23 million $ 422
Oct 1, 7 AM $ 0.0022
-0.05%
$ 1.23 million $ 636
Oct 1, 6 AM $ 0.00219
+0.19%
$ 1.23 million $ 654
Oct 1, 5 AM $ 0.00219
+0.02%
$ 1.23 million $ 653
Oct 1, 4 AM $ 0.00219
+0.10%
$ 1.23 million $ 1,206
Oct 1, 3 AM $ 0.00219
+0.12%
$ 1.23 million $ 1,204
Oct 1, 2 AM $ 0.0022
+1.08%
$ 1.23 million $ 1,207
Oct 1, 1 AM $ 0.00217
-0.10%
$ 1.22 million $ 1,214
Oct 1, 12 AM $ 0.00217
+0.04%
$ 1.22 million $ 1,215
Download