TopGoal Token Historical Data

GOAL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0165
-13.02%
$9.33 million $670,659
Jan 12, 2025 $0.019
-9.48%
$10.73 million $400,542
Jan 11, 2025 $0.021
-9.46%
$11.87 million $784,006
Jan 10, 2025 $0.0231
-15.16%
$13.04 million $2.61 million
Jan 9, 2025 $0.0273
-29.21%
$15.39 million $5.53 million
Jan 8, 2025 $0.0387
+0.85%
$21.84 million $3.13 million
Jan 7, 2025 $0.0383
-15.26%
$21.6 million $2.29 million
Jan 6, 2025 $0.0452
+1.03%
$25.49 million $611,073
Jan 5, 2025 $0.0447
-2.28%
$25.23 million $2.12 million
Jan 4, 2025 $0.0457
-14.51%
$25.81 million $3.51 million
Jan 3, 2025 $0.0535
-4.62%
$30.2 million $4.16 million
Jan 2, 2025 $0.0561
+0.95%
$31.66 million $1.52 million
Jan 1, 2025 $0.0555
+1.25%
$31.32 million $730,200
Dec 31, 2024 $0.0548
+16.03%
$30.94 million $1.04 million
Dec 30, 2024 $0.0473
-2.10%
$26.66 million $643,659
Dec 29, 2024 $0.0483
+3.66%
$27.24 million $247,261
Dec 28, 2024 $0.0465
+5.92%
$26.25 million $787,545
Dec 27, 2024 $0.0439
+23.02%
$24.78 million $1.08 million
Dec 26, 2024 $0.0357
-8.43%
$20.15 million $218,950
Dec 25, 2024 $0.039
+2.13%
$22 million $405,079
Dec 24, 2024 $0.0382
-3.16%
$21.54 million $340,760
Dec 23, 2024 $0.0394
+5.70%
$22.25 million $552,250
Dec 22, 2024 $0.0373
-2.76%
$21.05 million $92,174
Dec 21, 2024 $0.0382
-11.62%
$21.58 million $398,707
Dec 20, 2024 $0.0433
+16.33%
$24.41 million $432,217
Dec 19, 2024 $0.0372
-11.18%
$20.99 million $425,988
Dec 18, 2024 $0.0419
-13.89%
$23.62 million $592,602
Dec 17, 2024 $0.0486
-0.35%
$27.44 million $485,837
Dec 16, 2024 $0.0488
-1.95%
$27.54 million $753,535
Dec 15, 2024 $0.0498
-4.93%
$28.09 million $474,731
Dec 14, 2024 $0.0524
+5.11%
$29.55 million $1.68 million
Dec 13, 2024 $0.0498
-11.68%
$28.11 million $1.23 million
Dec 12, 2024 $0.0561
-0.42%
$31.65 million $2.08 million
Dec 11, 2024 $0.0563
+41.22%
$31.78 million $1.64 million
Dec 10, 2024 $0.0399
-6.62%
$22.5 million $889,192
Dec 9, 2024 $0.042
-30.09%
$23.71 million $1.12 million
Dec 8, 2024 $0.0601
-2.19%
$33.92 million $315,193
Dec 7, 2024 $0.0615
+6.05%
$34.68 million $981,634
Dec 6, 2024 $0.0579
+45.08%
$32.69 million $1.9 million
Dec 5, 2024 $0.0399
+3.80%
$22.53 million $728,533
Dec 4, 2024 $0.0382
-3.49%
$21.54 million $697,127
Dec 3, 2024 $0.0396
-7.08%
$22.32 million $955,441
Dec 2, 2024 $0.0426
+28.67%
$24.02 million $4.99 million
Dec 1, 2024 $0.0331
+11.87%
$18.68 million $1.23 million
Nov 30, 2024 $0.0296
-2.23%
$16.69 million $578,035
Nov 29, 2024 $0.0302
-7.90%
$17.05 million $1.34 million
Nov 28, 2024 $0.0328
+48.81%
$17.74 million $2.72 million
Nov 27, 2024 $0.022
+7.52%
$11.89 million $416,158
Nov 26, 2024 $0.0205
+0.23%
$11.05 million $109,447
Nov 25, 2024 $0.0205
+0.92%
$11.04 million $196,415