TopGoal Token Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Today $0.000198
+0.00%
$110,845 $0.1
Yesterday $0.000198
+0.00%
$110,845 $0.01
Aug 21, 2026 $0.000198
-2.69%
$-- $32
Aug 20, 2026 $0.000208
+0.00%
$-- $0.1
Aug 19, 2026 $0.000208
+0.00%
$-- $0.1
Aug 16, 2026 $0.000208
+0.00%
$-- $0
Aug 15, 2026 $0.000208
+0.00%
$116,322 $0.001
Aug 11, 2026 $0.000208
+0.00%
$116,324 $0.01
Aug 8, 2026 $0.000208
+0.00%
$-- $0.01
Aug 7, 2026 $0.000208
+0.00%
$-- $0
Aug 6, 2026 $0.000208
+0.00%
$116,336 $0
Aug 2, 2026 $0.000208
+0.00%
$-- $0
Aug 1, 2026 $0.000208
+0.00%
$116,366 $0
Jul 31, 2026 $0.000208
+0.00%
$-- $0
Jul 30, 2026 $0.000208
+0.00%
$-- $0
Jul 29, 2026 $0.000208
+0.00%
$-- $0
Jul 28, 2026 $0.000208
+0.00%
$-- $0
Jul 27, 2026 $0.000208
+0.00%
$-- $0
Jul 23, 2026 $0.000208
+0.00%
$-- $1
Jul 22, 2026 $0.000208
-0.07%
$116,382 $2
Jul 19, 2026 $0.000208
+0.00%
$-- $0
Jul 17, 2026 $0.000208
+0.00%
$-- $0.01
Jul 14, 2026 $0.000207
+0.00%
$-- $0.01
Jul 12, 2026 $0.000207
+0.00%
$116,191 $0
Jul 11, 2026 $0.000207
+0.00%
$-- $0
Jul 10, 2026 $0.000207
+0.00%
$-- $0
Jul 9, 2026 $0.000207
+0.00%
$-- $0
Jul 8, 2026 $0.000207
+0.00%
$116,210 $0.01
Jul 7, 2026 $0.000207
+0.00%
$116,210 $0
Jul 6, 2026 $0.000207
+0.00%
$116,212 $0
Jul 5, 2026 $0.000207
+0.00%
$-- $0
Jul 2, 2026 $0.000207
+0.00%
$-- $0
Jul 1, 2026 $0.000207
+0.00%
$-- $0.1
Jun 30, 2026 $0.000207
+0.00%
$-- $0
Jun 11, 2026 $0.000213
+0.06%
$-- $316
Jun 2, 2026 $0.000402
+0.00%
$-- $11
May 21, 2026 $2,095.77
+0.00%
$1.17 trillion $293,846
May 14, 2026 $2,097.56
+0.00%
$-- $16,120
May 9, 2026 $3,258.43
+2.49%
$-- $4,835
Apr 7, 2026 $0.000295
+0.00%
$165,402 $39
Mar 23, 2026 $0.000337
+0.00%
$188,807 $8
Feb 13, 2026 $0.000351
+0.00%
$-- $0
Jan 19, 2026 $0.000436
-0.10%
$-- $102
Jan 17, 2026 $0.000462
-0.33%
$-- $478
Jan 2, 2026 $0.000382
+0.00%
$214,046 $13
Nov 14, 2025 $0.000845
-0.91%
$473,386 $461
Nov 13, 2025 $0.00097
+0.00%
$-- $143
Nov 12, 2025 $0.000939
-3.32%
$-- $687
Nov 11, 2025 $0.00101
-1.63%
$-- $424
Nov 10, 2025 $0.00116
-0.04%
$-- $10,988
Download