State Farm Insurance Historical Data

SFIN
Download
Date Close Price change Market cap Trading volume
Today $ 66.54
+0.00%
$ 731,610 $ 14,713
Yesterday $ 69.04
-5.49%
$ 759,440 $ 11,669
Aug 11, 2026 $ 73.05
+0.14%
$ 803,550 $ 16,486
Aug 10, 2026 $ 72.95
+1.12%
$ 802,450 $ 17,494
Aug 9, 2026 $ 71.72
+1.63%
$ 793,540 $ 20,333
Aug 8, 2026 $ 70.57
+1.16%
$ 776,270 $ 18,061
Aug 7, 2026 $ 69.76
-1.64%
$ 767,360 $ 18,189
Aug 6, 2026 $ 70.91
-1.18%
$ 780,120 $ 17,392
Aug 5, 2026 $ 71.71
+0.73%
$ 789,360 $ 18,358
Aug 4, 2026 $ 71.26
+4.38%
$ 783,090 $ 18,411
Aug 3, 2026 $ 68.27
-2.92%
$ 750,970 $ 18,604
Aug 2, 2026 $ 70.3
-0.97%
$ 773,520 $ 19,172
Aug 1, 2026 $ 70.99
-1.53%
$ 780,890 $ 19,919
Jul 31, 2026 $ 71.94
-6.05%
$ 792,990 $ 17,416
Jul 30, 2026 $ 76.57
+3.25%
$ 842,270 $ 17,811
Jul 29, 2026 $ 74.16
-0.08%
$ 815,760 $ 18,614
Jul 28, 2026 $ 74.22
-2.23%
$ 816,420 $ 18,327
Jul 27, 2026 $ 75.91
+2.30%
$ 835,010 $ 18,587
Jul 26, 2026 $ 74.2
+0.18%
$ 816,200 $ 17,974
Jul 25, 2026 $ 74.07
-1.45%
$ 814,770 $ 17,851
Jul 24, 2026 $ 75.16
+0.32%
$ 826,760 $ 18,708
Jul 23, 2026 $ 74.92
+0.52%
$ 824,120 $ 17,577
Jul 22, 2026 $ 74.53
+1.89%
$ 819,830 $ 19,510
Jul 21, 2026 $ 73.15
+3.52%
$ 804,650 $ 16,833
Jul 20, 2026 $ 70.66
+2.10%
$ 777,260 $ 19,085
Jul 19, 2026 $ 69.21
+1.87%
$ 761,310 $ 15,108
Jul 18, 2026 $ 67.94
-3.01%
$ 747,340 $ 18,621
Jul 17, 2026 $ 70.05
+2.35%
$ 770,550 $ 19,827
Jul 16, 2026 $ 68.44
-1.79%
$ 752,840 $ 18,704
Jul 15, 2026 $ 69.69
+3.18%
$ 766,590 $ 18,307
Jul 14, 2026 $ 67.54
+1.44%
$ 742,940 $ 17,676
Jul 13, 2026 $ 66.58
-9.37%
$ 732,380 $ 17,856
Jul 12, 2026 $ 73.46
+4.91%
$ 808,060 $ 19,733
Jul 11, 2026 $ 70.02
+2.64%
$ 770,220 $ 17,549
Jul 10, 2026 $ 68.22
-1.34%
$ 750,420 $ 18,210
Jul 9, 2026 $ 69.15
+0.83%
$ 760,650 $ 18,400
Jul 8, 2026 $ 68.58
-0.98%
$ 754,380 $ 18,619
Jul 7, 2026 $ 69.57
+3.40%
$ 761,860 $ 23,378
Jul 6, 2026 $ 67.28
+0.25%
$ 740,080 $ 19,641
Jul 5, 2026 $ 67.11
-5.96%
$ 738,210 $ 19,355
Jul 4, 2026 $ 71.36
+0.13%
$ 784,960 $ 16,824
Jul 3, 2026 $ 71.3
+0.08%
$ 783,970 $ 18,412
Jul 2, 2026 $ 71.24
+0.85%
$ 783,640 $ 11,514
Jul 1, 2026 $ 70.64
+5.91%
$ 777,040 $ 20,091
Jun 30, 2026 $ 66.76
-4.33%
$ 734,360 $ 19,794
Jun 29, 2026 $ 70
+3.23%
$ 767,580 $ 19,621
Jun 28, 2026 $ 67.81
+1.95%
$ 745,910 $ 20,443
Jun 27, 2026 $ 66.51
-8.97%
$ 731,610 $ 22,044
Jun 26, 2026 $ 73.06
+5.64%
$ 803,660 $ 21,757
Jun 25, 2026 $ 69.16
-6.59%
$ 760,760 $ 18,653
Download