State Farm Insurance Historical Data

SFIN
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 69.98
+0.00%
$ 769,780 $ 19,214
4:29 AM $ 69.98
+0.00%
$ 769,780 $ 19,214
4:28 AM $ 70.1
+0.00%
$ 769,780 $ 19,212
4:27 AM $ 70.1
+0.00%
$ 769,780 $ 19,207
4:26 AM $ 70.23
+0.00%
$ 769,780 $ 19,207
4:25 AM $ 70.25
+0.00%
$ 769,780 $ 19,208
4:24 AM $ 70.25
+0.00%
$ 772,750 $ 19,208
4:23 AM $ 70.24
+0.00%
$ 772,750 $ 19,208
4:22 AM $ 70.24
+0.00%
$ 772,750 $ 19,208
4:21 AM $ 70.21
+0.00%
$ 772,750 $ 19,207
4:20 AM $ 70.21
+0.00%
$ 772,750 $ 19,201
4:19 AM $ 70.22
+0.00%
$ 772,420 $ 19,201
4:18 AM $ 70.18
+0.00%
$ 772,420 $ 19,201
4:17 AM $ 70.18
+0.00%
$ 772,420 $ 19,201
4:16 AM $ 70.24
+0.00%
$ 772,420 $ 19,204
4:15 AM $ 70.24
+0.00%
$ 772,420 $ 19,204
4:14 AM $ 70.24
+0.00%
$ 772,640 $ 19,204
4:13 AM $ 70.27
+0.00%
$ 772,640 $ 19,198
4:12 AM $ 70.02
+0.00%
$ 772,640 $ 19,198
4:11 AM $ 69.99
+0.00%
$ 772,640 $ 19,193
4:10 AM $ 69.99
+0.00%
$ 772,640 $ 19,193
4:09 AM $ 69.99
+0.00%
$ 769,890 $ 19,193
4:08 AM $ 69.99
+0.00%
$ 769,890 $ 19,205
4:07 AM $ 69.99
+0.00%
$ 769,890 $ 19,205
4:06 AM $ 69.99
+0.00%
$ 769,890 $ 19,217
4:05 AM $ 69.99
+0.00%
$ 769,890 $ 19,217
4:04 AM $ 69.99
+0.00%
$ 769,890 $ 19,234
4:03 AM $ 69.99
+0.00%
$ 769,890 $ 19,234
4:02 AM $ 69.99
+0.00%
$ 769,890 $ 19,234
4:01 AM $ 69.99
+0.00%
$ 769,890 $ 19,257
4:00 AM $ 69.99
+0.00%
$ 769,890 $ 19,257
3:59 AM $ 69.96
+0.00%
$ 769,560 $ 19,264
3:58 AM $ 69.96
+0.00%
$ 769,560 $ 19,264
3:57 AM $ 69.96
+0.00%
$ 769,560 $ 19,278
3:56 AM $ 69.96
+0.00%
$ 769,560 $ 19,278
3:55 AM $ 69.96
+0.00%
$ 769,560 $ 19,297
3:54 AM $ 69.96
+0.00%
$ 769,560 $ 19,297
3:53 AM $ 69.98
+0.00%
$ 769,560 $ 19,305
3:52 AM $ 69.98
+0.00%
$ 769,560 $ 19,305
3:51 AM $ 69.98
+0.00%
$ 769,560 $ 19,318
3:50 AM $ 69.98
+0.00%
$ 769,560 $ 19,318
3:49 AM $ 69.98
+0.00%
$ 769,780 $ 19,332
3:48 AM $ 69.98
+0.00%
$ 769,780 $ 19,332
3:47 AM $ 69.86
+0.00%
$ 769,780 $ 19,333
3:46 AM $ 69.86
+0.00%
$ 769,780 $ 19,347
3:45 AM $ 69.86
+0.00%
$ 769,780 $ 19,347
3:44 AM $ 69.86
+0.00%
$ 768,460 $ 19,359
3:43 AM $ 69.86
+0.00%
$ 768,460 $ 19,359
3:42 AM $ 69.86
+0.00%
$ 768,460 $ 19,379
3:41 AM $ 69.86
+0.00%
$ 768,460 $ 19,379
Download