State Farm Insurance Historical Data

SFIN
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 75.44
+0.00%
$ 829,840 $ 18,717
5:47 AM $ 75.44
+0.00%
$ 829,840 $ 18,717
5:46 AM $ 75.44
+0.00%
$ 829,840 $ 18,741
5:45 AM $ 75.44
+0.00%
$ 829,840 $ 18,741
5:44 AM $ 75.44
+0.00%
$ 829,840 $ 18,763
5:43 AM $ 75.44
+0.00%
$ 829,840 $ 18,763
5:42 AM $ 75.46
+0.00%
$ 829,840 $ 18,771
5:41 AM $ 75.46
+0.00%
$ 829,840 $ 18,771
5:40 AM $ 75.46
+0.00%
$ 829,840 $ 18,771
5:39 AM $ 75.46
+0.00%
$ 830,060 $ 18,771
5:38 AM $ 75.46
+0.00%
$ 830,060 $ 18,787
5:37 AM $ 75.46
+0.00%
$ 830,060 $ 18,818
5:36 AM $ 75.46
+0.00%
$ 830,060 $ 18,818
5:35 AM $ 75.46
+0.00%
$ 830,060 $ 18,812
5:34 AM $ 75.46
+0.00%
$ 830,060 $ 18,812
5:33 AM $ 75.46
+0.00%
$ 830,060 $ 18,832
5:32 AM $ 75.46
+0.00%
$ 830,060 $ 18,852
5:31 AM $ 75.46
+0.00%
$ 830,060 $ 18,852
5:30 AM $ 75.46
+0.00%
$ 830,060 $ 18,851
5:29 AM $ 75.44
+0.00%
$ 829,840 $ 18,851
5:28 AM $ 75.44
+0.00%
$ 829,840 $ 18,870
5:27 AM $ 75.44
+0.00%
$ 829,840 $ 18,870
5:26 AM $ 75.44
+0.00%
$ 829,840 $ 18,890
5:25 AM $ 75.44
+0.00%
$ 829,840 $ 18,890
5:24 AM $ 75.44
+0.00%
$ 829,840 $ 18,910
5:23 AM $ 75.44
+0.00%
$ 829,840 $ 18,910
5:22 AM $ 75.44
+0.00%
$ 829,840 $ 18,929
5:21 AM $ 75.44
+0.00%
$ 829,840 $ 18,929
5:20 AM $ 75.44
+0.00%
$ 829,840 $ 18,929
5:19 AM $ 75.44
+0.00%
$ 829,840 $ 18,929
5:18 AM $ 75.44
+0.00%
$ 829,840 $ 18,951
5:17 AM $ 75.46
+0.00%
$ 829,840 $ 18,974
5:16 AM $ 75.46
+0.00%
$ 829,840 $ 18,974
5:15 AM $ 75.46
+0.00%
$ 829,840 $ 18,976
5:14 AM $ 75.46
+0.00%
$ 830,060 $ 18,976
5:13 AM $ 75.46
+0.00%
$ 830,060 $ 18,999
5:12 AM $ 75.46
+0.00%
$ 830,060 $ 18,999
5:11 AM $ 75.47
+0.00%
$ 830,060 $ 19,019
5:10 AM $ 75.47
+0.00%
$ 830,060 $ 19,019
5:09 AM $ 75.47
+0.00%
$ 830,170 $ 19,041
5:08 AM $ 75.47
+0.00%
$ 830,170 $ 19,041
5:07 AM $ 75.47
+0.00%
$ 830,170 $ 19,065
5:06 AM $ 75.47
+0.00%
$ 830,170 $ 19,065
5:05 AM $ 75.46
+0.00%
$ 830,170 $ 19,079
5:04 AM $ 75.46
+0.00%
$ 830,060 $ 19,079
5:03 AM $ 75.46
+0.00%
$ 830,060 $ 19,093
5:02 AM $ 75.46
+0.00%
$ 830,060 $ 19,093
5:01 AM $ 75.46
+0.00%
$ 830,060 $ 19,105
5:00 AM $ 75.46
+0.00%
$ 830,060 $ 19,117
4:59 AM $ 75.46
+0.00%
$ 830,060 $ 19,117
Download