State Farm Insurance Historical Data

SFIN
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 67.67
+0.00%
$ 744,370 $ 18,474
9:25 PM $ 67.67
+0.00%
$ 744,370 $ 18,494
9:24 PM $ 67.67
+0.00%
$ 744,370 $ 18,494
9:23 PM $ 67.67
+0.00%
$ 744,370 $ 18,494
9:22 PM $ 67.63
+0.00%
$ 744,370 $ 18,511
9:21 PM $ 67.63
+0.00%
$ 744,370 $ 18,511
9:20 PM $ 67.63
+0.00%
$ 744,370 $ 18,530
9:19 PM $ 67.63
+0.00%
$ 743,930 $ 18,530
9:18 PM $ 67.63
+0.00%
$ 743,930 $ 18,530
9:17 PM $ 67.63
+0.00%
$ 743,930 $ 18,546
9:16 PM $ 67.63
+0.00%
$ 743,930 $ 18,546
9:15 PM $ 67.61
+0.00%
$ 743,930 $ 18,563
9:14 PM $ 67.61
+0.00%
$ 743,710 $ 18,563
9:13 PM $ 67.61
+0.00%
$ 743,710 $ 18,563
9:12 PM $ 67.61
+0.00%
$ 743,710 $ 18,580
9:11 PM $ 67.61
+0.00%
$ 743,710 $ 18,580
9:10 PM $ 67.61
+0.00%
$ 743,710 $ 18,592
9:09 PM $ 67.61
+0.00%
$ 743,710 $ 18,592
9:08 PM $ 67.61
+0.00%
$ 743,710 $ 18,592
9:07 PM $ 67.61
+0.00%
$ 743,710 $ 18,598
9:06 PM $ 67.61
+0.00%
$ 743,710 $ 18,619
9:05 PM $ 67.61
+0.00%
$ 743,710 $ 18,637
9:04 PM $ 67.61
+0.00%
$ 743,710 $ 18,637
9:03 PM $ 67.61
+0.00%
$ 743,710 $ 18,637
9:02 PM $ 67.61
+0.00%
$ 743,710 $ 18,657
9:01 PM $ 67.61
+0.00%
$ 743,710 $ 18,657
9:00 PM $ 67.61
+0.00%
$ 743,710 $ 18,657
8:59 PM $ 67.61
+0.00%
$ 743,710 $ 18,677
8:58 PM $ 67.61
+0.00%
$ 743,710 $ 18,677
8:57 PM $ 67.61
+0.00%
$ 743,710 $ 18,689
8:56 PM $ 67.65
+0.00%
$ 743,710 $ 18,689
8:55 PM $ 67.65
+0.00%
$ 743,710 $ 18,717
8:54 PM $ 67.65
+0.00%
$ 744,150 $ 18,717
8:53 PM $ 67.65
+0.00%
$ 744,150 $ 18,717
8:52 PM $ 67.65
+0.00%
$ 744,150 $ 18,730
8:51 PM $ 67.65
+0.00%
$ 744,150 $ 18,730
8:50 PM $ 67.65
+0.00%
$ 744,150 $ 18,738
8:49 PM $ 67.65
+0.00%
$ 744,150 $ 18,738
8:48 PM $ 67.65
+0.00%
$ 744,150 $ 18,745
8:47 PM $ 67.65
+0.00%
$ 744,150 $ 18,745
8:46 PM $ 67.65
+0.00%
$ 744,150 $ 18,759
8:45 PM $ 67.65
+0.00%
$ 744,150 $ 18,759
8:44 PM $ 67.63
+0.00%
$ 743,930 $ 18,766
8:43 PM $ 67.63
+0.00%
$ 743,930 $ 18,774
8:42 PM $ 67.63
+0.00%
$ 743,930 $ 18,774
8:41 PM $ 67.63
+0.00%
$ 743,930 $ 18,788
8:40 PM $ 67.63
+0.00%
$ 743,930 $ 18,788
8:39 PM $ 67.63
+0.00%
$ 743,930 $ 18,803
8:38 PM $ 67.63
+0.00%
$ 743,930 $ 18,803
8:33 PM $ 70.01
+0.00%
$ 770,110 $ 18,788
Download