State Farm Insurance Historical Data

SFIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 81.99
-23.17%
$ 901,890 $ 474,168
Feb 2026 $ 106.71
-21.78%
$ 1.17 million $ 458,165
Jan 2026 $ 148.69
+13.70%
$ 1.5 million $ 489,588
Dec 2025 $ 140.96
-29.53%
$ 1.51 million $ 647,745
Nov 2025 $ 201.02
-13.75%
$ 2.2 million $ 958,608
Oct 2025 $ 199.55
-27.25%
$ 2.56 million $ 458,285
Aug 2025 $ 219.23
-10.20%
$ -- $ 729,965
Jul 2025 $ 248.45
-12.77%
$ 2.68 million $ 825,180
Jun 2025 $ 274.27
-23.97%
$ 3.14 million $ 826,381
May 2025 $ 360.78
+163.09%
$ 3.97 million $ 899,211
Apr 2025 $ 136.16
+23.74%
$ 1.5 million $ 840,679
Mar 2025 $ 109.3
-13.87%
$ 1.2 million $ 323,152
Feb 2025 $ 126.9
-30.93%
$ 1.4 million $ 120,235
Jan 2025 $ 201.97
-18.82%
$ 2.04 million $ 221,376
Dec 2024 $ 221.01
-16.57%
$ 2.74 million $ 245,438
Nov 2024 $ 264.94
+55.51%
$ 2.91 million $ 229,736
Oct 2024 $ 177.76
-36.02%
$ 1.88 million $ 202,115
Sep 2024 $ 279.86
+9.59%
$ 3.08 million $ 184,587
Aug 2024 $ 255.38
+5.84%
$ 2.81 million $ 126,625
Jul 2024 $ 341.41
-13.99%
$ -- $ 350,817
Jun 2024 $ 396.97
+14.73%
$ 4.37 million $ 455,448
May 2024 $ 346.06
+20.27%
$ 3.81 million $ 401,330
Apr 2024 $ 287.18
-14.80%
$ 3.16 million $ 376,087
Mar 2024 $ 336.8
-11.70%
$ 3.7 million $ 1.35 million
Feb 2024 $ 381.41
+18.15%
$ 4.2 million $ 1.42 million
Jan 2024 $ 322.77
-12.64%
$ 3.55 million $ 1.66 million
Dec 2023 $ 369.36
+37.05%
$ 4.06 million $ 1.2 million
Nov 2023 $ 269.56
-6.61%
$ 2.97 million $ 1.52 million
Oct 2023 $ 288.52
-19.27%
$ 3.17 million $ 1.41 million
Sep 2023 $ 357.34
-35.02%
$ 3.93 million $ 2.06 million
Aug 2023 $ 541.31
+1.96%
$ 6.05 million $ 2.71 million
Jul 2023 $ 526.53
+0.35%
$ 5.79 million $ 1.57 million
Jun 2023 $ 523.36
-26.09%
$ 5.76 million $ 558,151
May 2023 $ 707.79
-8.05%
$ 7.79 million $ 754,099
Apr 2023 $ 767.96
+3.92%
$ 8.45 million $ 790,559
Download