State Farm Insurance Historical Data

SFIN Page 10
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 67.95
+0.00%
$ 743,930 $ 17,250
12:05 AM $ 67.95
+0.00%
$ 743,930 $ 17,250
12:04 AM $ 67.95
+0.00%
$ 747,450 $ 17,250
12:03 AM $ 67.95
+0.00%
$ 747,450 $ 17,264
12:02 AM $ 67.93
+0.00%
$ 747,450 $ 17,264
12:01 AM $ 67.93
+0.00%
$ 747,450 $ 17,280
12:00 AM $ 67.93
+0.00%
$ 747,450 $ 17,280
11:59 PM $ 67.93
+0.00%
$ 747,230 $ 17,296
11:58 PM $ 67.93
+0.00%
$ 747,230 $ 17,296
11:57 PM $ 67.93
+0.00%
$ 747,230 $ 17,304
11:56 PM $ 67.93
+0.00%
$ 747,230 $ 17,304
11:55 PM $ 67.95
+0.00%
$ 747,230 $ 17,313
11:54 PM $ 67.95
+0.00%
$ 747,450 $ 17,313
11:53 PM $ 67.95
+0.00%
$ 747,450 $ 17,329
11:52 PM $ 67.95
+0.00%
$ 747,450 $ 17,329
11:51 PM $ 67.95
+0.00%
$ 747,450 $ 17,345
11:50 PM $ 67.95
+0.00%
$ 747,450 $ 17,345
11:49 PM $ 68.09
+0.00%
$ 748,990 $ 17,363
11:48 PM $ 68.09
+0.00%
$ 748,990 $ 17,363
11:47 PM $ 68.09
+0.00%
$ 748,990 $ 17,363
11:46 PM $ 68.09
+0.00%
$ 748,990 $ 17,363
11:45 PM $ 68.09
+0.00%
$ 748,990 $ 17,380
11:44 PM $ 68.09
+0.00%
$ 748,990 $ 17,380
11:43 PM $ 68.05
+0.00%
$ 748,990 $ 17,398
11:42 PM $ 68.05
+0.00%
$ 748,990 $ 17,398
11:41 PM $ 68.05
+0.00%
$ 748,990 $ 17,414
11:40 PM $ 68.05
+0.00%
$ 748,990 $ 17,414
11:39 PM $ 68.05
+0.00%
$ 748,550 $ 17,414
11:38 PM $ 68.05
+0.00%
$ 748,550 $ 17,433
11:37 PM $ 68.05
+0.00%
$ 748,550 $ 17,433
11:36 PM $ 68.08
+0.00%
$ 748,550 $ 17,447
11:35 PM $ 68.08
+0.00%
$ 748,550 $ 17,447
11:34 PM $ 68.08
+0.00%
$ 748,880 $ 17,462
11:33 PM $ 68.08
+0.00%
$ 748,880 $ 17,462
11:32 PM $ 68.08
+0.00%
$ 748,880 $ 17,462
11:31 PM $ 68.08
+0.00%
$ 748,880 $ 17,462
11:30 PM $ 67.66
+0.00%
$ 748,880 $ 17,475
11:29 PM $ 67.66
+0.00%
$ 744,260 $ 17,475
11:28 PM $ 67.66
+0.00%
$ 744,260 $ 17,489
11:27 PM $ 67.66
+0.00%
$ 744,260 $ 17,489
11:26 PM $ 67.66
+0.00%
$ 744,260 $ 17,505
11:25 PM $ 67.66
+0.00%
$ 744,260 $ 17,505
11:24 PM $ 67.63
+0.00%
$ 743,930 $ 17,497
11:23 PM $ 67.63
+0.00%
$ 743,930 $ 17,520
11:22 PM $ 67.63
+0.00%
$ 743,930 $ 17,520
11:21 PM $ 67.63
+0.00%
$ 743,930 $ 17,520
11:20 PM $ 67.63
+0.00%
$ 743,930 $ 17,541
11:19 PM $ 67.63
+0.00%
$ 743,930 $ 17,541
11:18 PM $ 67.65
+0.00%
$ 743,930 $ 17,556
11:17 PM $ 67.65
+0.00%
$ 743,930 $ 17,563