State Farm Insurance Historical Data

SFIN Page 10
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 72.21
+0.00%
$ 786,390 $ 16,415
10:55 AM $ 74.66
+0.00%
$ 786,390 $ 16,406
10:54 AM $ 74.66
+0.00%
$ 821,260 $ 16,406
10:53 AM $ 75.22
+0.00%
$ 821,260 $ 16,427
10:52 AM $ 75.22
+0.00%
$ 821,260 $ 16,427
10:49 AM $ 73.45
+0.00%
$ 807,950 $ 16,375
10:48 AM $ 73.45
+0.00%
$ 807,950 $ 16,375
10:47 AM $ 73.45
+0.00%
$ 807,950 $ 16,391
10:46 AM $ 73.45
+0.00%
$ 807,950 $ 16,391
10:45 AM $ 73.08
+0.00%
$ 807,950 $ 16,438
10:44 AM $ 73.08
+0.00%
$ 803,880 $ 16,438
10:43 AM $ 73.08
+0.00%
$ 803,880 $ 16,497
10:42 AM $ 73.08
+0.00%
$ 803,880 $ 16,497
10:41 AM $ 73.08
+0.00%
$ 803,880 $ 16,561
10:40 AM $ 73.08
+0.00%
$ 803,880 $ 16,585
10:39 AM $ 73.08
+0.00%
$ 803,880 $ 16,585
10:38 AM $ 73.08
+0.00%
$ 803,880 $ 16,600
10:37 AM $ 73.08
+0.00%
$ 803,880 $ 16,600
10:36 AM $ 73.08
+0.00%
$ 803,880 $ 16,618
10:35 AM $ 73.08
+0.00%
$ 803,880 $ 16,618
10:34 AM $ 73.08
+0.00%
$ 803,880 $ 16,652
10:33 AM $ 73.08
+0.00%
$ 803,880 $ 16,652
10:32 AM $ 73.11
+0.00%
$ 803,880 $ 16,665
10:31 AM $ 73.11
+0.00%
$ 803,880 $ 16,665
10:30 AM $ 73.11
+0.00%
$ 803,880 $ 16,678
10:29 AM $ 73.11
+0.00%
$ 804,210 $ 16,678
10:28 AM $ 73.11
+0.00%
$ 804,210 $ 16,690
10:27 AM $ 73.11
+0.00%
$ 804,210 $ 16,690
10:26 AM $ 73.42
+0.00%
$ 804,210 $ 16,704
10:25 AM $ 73.42
+0.00%
$ 804,210 $ 16,704
10:24 AM $ 74.42
+0.00%
$ 818,620 $ 16,727
10:23 AM $ 74.42
+0.00%
$ 818,620 $ 16,727
10:22 AM $ 74.42
+0.00%
$ 818,620 $ 16,740
10:21 AM $ 74.42
+0.00%
$ 818,620 $ 16,740
10:20 AM $ 74.42
+0.00%
$ 818,620 $ 16,755
10:19 AM $ 74.34
+0.00%
$ 817,740 $ 16,755
10:18 AM $ 74.34
+0.00%
$ 817,740 $ 16,768
10:17 AM $ 74.34
+0.00%
$ 817,740 $ 16,768
10:16 AM $ 74.34
+0.00%
$ 817,740 $ 16,782
10:15 AM $ 74.34
+0.00%
$ 817,740 $ 16,782
10:14 AM $ 74.34
+0.00%
$ 817,740 $ 16,810
10:13 AM $ 74.34
+0.00%
$ 817,740 $ 16,810
10:12 AM $ 74.4
+0.00%
$ 817,740 $ 16,910
10:11 AM $ 74.4
+0.00%
$ 817,740 $ 16,910
10:10 AM $ 74.4
+0.00%
$ 817,740 $ 16,923
10:09 AM $ 74.4
+0.00%
$ 818,400 $ 16,923
10:08 AM $ 74.4
+0.00%
$ 818,400 $ 16,935
10:07 AM $ 74.4
+0.00%
$ 818,400 $ 16,935
9:59 AM $ 74.51
+0.00%
$ 819,610 $ 16,849
9:58 AM $ 74.51
+0.00%
$ 819,610 $ 16,868