Coinranking
State Farm Insurance Historical Data
SFIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 10 AM | $ 67.83 | +0.00% | ||
| Apr 9, 9 AM | $ 67.83 | -1.11% | ||
| Apr 9, 8 AM | $ 68.59 | -0.57% | ||
| Apr 9, 7 AM | $ 68.98 | +1.28% | ||
| Apr 9, 6 AM | $ 68.11 | -0.01% | ||
| Apr 9, 5 AM | $ 68.12 | +0.00% | ||
| Apr 9, 4 AM | $ 68.12 | +0.00% | ||
| Apr 9, 3 AM | $ 68.12 | +0.00% | ||
| Apr 9, 2 AM | $ 68.12 | -0.01% | ||
| Apr 9, 1 AM | $ 68.13 | +0.26% | ||
| Apr 9, 12 AM | $ 67.95 | -1.52% | ||
| Apr 8, 11 PM | $ 69 | +1.47% | ||
| Apr 8, 10 PM | $ 68 | -0.04% | ||
| Apr 8, 9 PM | $ 68.03 | -1.85% | ||
| Apr 8, 8 PM | $ 69.31 | +0.26% | ||
| Apr 8, 7 PM | $ 69.13 | -0.10% | ||
| Apr 8, 6 PM | $ 69.2 | -0.07% | ||
| Apr 8, 5 PM | $ 68.37 | -0.61% | ||
| Apr 8, 4 PM | $ 69.21 | -2.58% | ||
| Apr 8, 3 PM | $ 71.04 | -1.97% | ||
| Apr 8, 2 PM | $ 72.47 | +3.34% | ||
| Apr 8, 1 PM | $ 70.1 | +1.59% | ||
| Apr 8, 12 PM | $ 69 | -4.64% | ||
| Apr 8, 11 AM | $ 71.47 | +1.66% | ||
| Apr 8, 10 AM | $ 70.22 | -1.65% | ||
| Apr 8, 9 AM | $ 71.4 | +1.36% | ||
| Apr 8, 8 AM | $ 70.21 | +0.16% | ||
| Apr 8, 7 AM | $ 70.1 | -3.81% | ||
| Apr 8, 6 AM | $ 72.88 | +1.94% | ||
| Apr 8, 5 AM | $ 71.49 | -2.87% | ||
| Apr 8, 4 AM | $ 73.6 | +4.90% | ||
| Apr 8, 3 AM | $ 70.16 | -4.83% | ||
| Apr 8, 2 AM | $ 73.72 | +8.40% | ||
| Apr 8, 1 AM | $ 68.01 | -3.74% | ||
| Apr 8, 12 AM | $ 70.65 | -2.97% | ||
| Apr 7, 11 PM | $ 72.81 | +19.58% | ||
| Apr 7, 10 PM | $ 60.89 | -8.02% | ||
| Apr 7, 9 PM | $ 66.2 | -1.21% | ||
| Apr 7, 8 PM | $ 67.01 | +0.00% | ||
| Apr 7, 7 PM | $ 67.01 | +0.00% | ||
| Apr 7, 6 PM | $ 67.01 | +0.00% | ||
| Apr 7, 5 PM | $ 67.01 | +7.56% | ||
| Apr 7, 4 PM | $ 62.3 | -4.01% | ||
| Apr 7, 3 PM | $ 64.9 | -2.26% | ||
| Apr 7, 2 PM | $ 66.31 | +6.75% | ||
| Apr 7, 1 PM | $ 62.12 | -3.97% | ||
| Apr 7, 12 PM | $ 64.69 | +0.00% | ||
| Apr 7, 11 AM | $ 64.69 | +4.00% | ||
| Apr 7, 10 AM | $ 62.2 | -1.18% | ||
| Apr 7, 9 AM | $ 62.94 | -0.11% | ||