State Farm Insurance Historical Data

SFIN Page 11
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 74.26
+0.00%
$ 814,000 $ 16,027
11:37 AM $ 74.26
+0.00%
$ 814,000 $ 16,027
11:36 AM $ 74.26
+0.00%
$ 814,000 $ 16,027
11:35 AM $ 74.26
+0.00%
$ 814,000 $ 16,027
11:34 AM $ 74.26
+0.00%
$ 816,860 $ 16,027
11:33 AM $ 74.26
+0.00%
$ 816,860 $ 16,048
11:32 AM $ 74.26
+0.00%
$ 816,860 $ 16,075
11:31 AM $ 74.26
+0.00%
$ 816,860 $ 16,075
11:30 AM $ 74.31
+0.00%
$ 816,860 $ 16,068
11:29 AM $ 74.31
+0.00%
$ 817,410 $ 16,068
11:28 AM $ 74.31
+0.00%
$ 817,410 $ 16,087
11:27 AM $ 74.31
+0.00%
$ 817,410 $ 16,087
11:26 AM $ 74.31
+0.00%
$ 817,410 $ 16,114
11:25 AM $ 74.31
+0.00%
$ 817,410 $ 16,114
11:24 AM $ 74.18
+0.00%
$ 815,980 $ 16,129
11:23 AM $ 74.18
+0.00%
$ 815,980 $ 16,129
11:22 AM $ 74.18
+0.00%
$ 815,980 $ 16,147
11:21 AM $ 74.18
+0.00%
$ 815,980 $ 16,147
11:20 AM $ 74.18
+0.00%
$ 815,980 $ 16,196
11:19 AM $ 74.18
+0.00%
$ 815,980 $ 16,196
11:18 AM $ 74.14
+0.00%
$ 815,980 $ 16,208
11:17 AM $ 74.14
+0.00%
$ 815,980 $ 16,208
11:16 AM $ 74.14
+0.00%
$ 815,980 $ 16,283
11:15 AM $ 74.14
+0.00%
$ 815,980 $ 16,283
11:14 AM $ 74.14
+0.00%
$ 815,540 $ 16,297
11:13 AM $ 74.14
+0.00%
$ 815,540 $ 16,297
11:12 AM $ 74.2
+0.00%
$ 815,540 $ 16,311
11:11 AM $ 74.2
+0.00%
$ 815,540 $ 16,311
11:10 AM $ 74.2
+0.00%
$ 815,540 $ 16,325
11:09 AM $ 74.2
+0.00%
$ 816,200 $ 16,325
11:08 AM $ 74.2
+0.00%
$ 816,200 $ 16,339
11:07 AM $ 74.2
+0.00%
$ 816,200 $ 16,339
11:06 AM $ 74.2
+0.00%
$ 816,200 $ 16,360
11:05 AM $ 73.64
+0.00%
$ 816,200 $ 16,352
11:04 AM $ 73.64
+0.00%
$ 810,040 $ 16,352
11:03 AM $ 71.49
+0.00%
$ 810,040 $ 16,367
11:02 AM $ 71.49
+0.00%
$ 810,040 $ 16,367
11:01 AM $ 71.49
+0.00%
$ 810,040 $ 16,382
11:00 AM $ 71.49
+0.00%
$ 810,040 $ 16,382
10:59 AM $ 71.49
+0.00%
$ 786,390 $ 16,407
10:58 AM $ 71.49
+0.00%
$ 786,390 $ 16,407
10:57 AM $ 72.21
+0.00%
$ 786,390 $ 16,415
10:56 AM $ 72.21
+0.00%
$ 786,390 $ 16,415
10:55 AM $ 74.66
+0.00%
$ 786,390 $ 16,406
10:54 AM $ 74.66
+0.00%
$ 821,260 $ 16,406
10:53 AM $ 75.22
+0.00%
$ 821,260 $ 16,427
10:52 AM $ 75.22
+0.00%
$ 821,260 $ 16,427
10:49 AM $ 73.45
+0.00%
$ 807,950 $ 16,375
10:48 AM $ 73.45
+0.00%
$ 807,950 $ 16,375
10:47 AM $ 73.45
+0.00%
$ 807,950 $ 16,391