Coinranking
State Farm Insurance Historical Data
SFIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 PM | $ 69.21 | -0.04% | ||
| Jun 9, 7 PM | $ 69.24 | -1.77% | ||
| Jun 9, 6 PM | $ 70.85 | +0.21% | ||
| Jun 9, 5 PM | $ 71.09 | +0.55% | ||
| Jun 9, 4 PM | $ 70.9 | +0.27% | ||
| Jun 9, 3 PM | $ 70.71 | -0.41% | ||
| Jun 9, 2 PM | $ 71 | +0.18% | ||
| Jun 9, 1 PM | $ 71.02 | -0.24% | ||
| Jun 9, 12 PM | $ 70.71 | +0.00% | ||
| Jun 9, 11 AM | $ 70.87 | -0.46% | ||
| Jun 9, 10 AM | $ 71.2 | -0.82% | ||
| Jun 9, 9 AM | $ 71.83 | -0.13% | ||
| Jun 9, 8 AM | $ 72.12 | +1.41% | ||
| Jun 9, 7 AM | $ 71.26 | +0.61% | ||
| Jun 9, 6 AM | $ 70.83 | +0.17% | ||
| Jun 9, 5 AM | $ 70.79 | -0.49% | ||
| Jun 9, 4 AM | $ 71.14 | +0.54% | ||
| Jun 9, 3 AM | $ 70.76 | +0.07% | ||
| Jun 9, 2 AM | $ 70.72 | -0.01% | ||
| Jun 9, 1 AM | $ 70.78 | -0.38% | ||
| Jun 9, 12 AM | $ 71.08 | +0.78% | ||
| Jun 8, 11 PM | $ 70.62 | +0.13% | ||
| Jun 8, 10 PM | $ 70.62 | -0.76% | ||
| Jun 8, 9 PM | $ 71.03 | -1.02% | ||
| Jun 8, 8 PM | $ 71.76 | +1.00% | ||
| Jun 8, 7 PM | $ 71.05 | -0.70% | ||
| Jun 8, 6 PM | $ 71.56 | +0.07% | ||
| Jun 8, 5 PM | $ 71.99 | -0.40% | ||
| Jun 8, 4 PM | $ 72.28 | -0.30% | ||
| Jun 8, 3 PM | $ 72.64 | +0.96% | ||
| Jun 8, 2 PM | $ 71.95 | -0.33% | ||
| Jun 8, 1 PM | $ 72.1 | +2.72% | ||
| Jun 8, 12 PM | $ 70.19 | -0.68% | ||
| Jun 8, 11 AM | $ 70.84 | +0.24% | ||
| Jun 8, 10 AM | $ 70.82 | +0.04% | ||
| Jun 8, 9 AM | $ 71.1 | -0.56% | ||
| Jun 8, 8 AM | $ 71.5 | +1.12% | ||
| Jun 8, 7 AM | $ 70.76 | -0.56% | ||
| Jun 8, 6 AM | $ 71.16 | +1.60% | ||
| Jun 8, 5 AM | $ 70.06 | -0.23% | ||
| Jun 8, 4 AM | $ 70.22 | -0.61% | ||
| Jun 8, 3 AM | $ 70.75 | -0.10% | ||
| Jun 8, 2 AM | $ 71.06 | +0.04% | ||
| Jun 8, 1 AM | $ 71.03 | -0.18% | ||
| Jun 8, 12 AM | $ 71.47 | -0.28% | ||
| Jun 7, 11 PM | $ 71.94 | -0.17% | ||
| Jun 7, 10 PM | $ 71.92 | +2.49% | ||
| Jun 7, 9 PM | $ 70.18 | -0.86% | ||
| Jun 7, 8 PM | $ 70.79 | -0.13% | ||
| Jun 7, 7 PM | $ 70.88 | -0.20% | ||