State Farm Insurance Historical Data

SFIN Page 12
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 76.28
+0.00%
$ 839,410 $ 20,777
12:19 PM $ 76.28
+0.00%
$ 839,080 $ 20,777
12:18 PM $ 76.28
+0.00%
$ 839,080 $ 20,804
12:17 PM $ 76.28
+0.00%
$ 839,080 $ 20,804
12:16 PM $ 76.27
+0.00%
$ 839,080 $ 20,811
12:15 PM $ 76.27
+0.00%
$ 839,080 $ 20,811
12:14 PM $ 76.27
+0.00%
$ 838,970 $ 20,811
12:13 PM $ 76.27
+0.00%
$ 838,970 $ 20,826
12:12 PM $ 76.27
+0.00%
$ 838,970 $ 20,839
12:11 PM $ 76.27
+0.00%
$ 838,970 $ 20,839
12:10 PM $ 76.24
+0.00%
$ 838,970 $ 20,840
12:09 PM $ 76.24
+0.00%
$ 838,640 $ 20,840
12:08 PM $ 76.24
+0.00%
$ 838,640 $ 20,899
12:07 PM $ 76.24
+0.00%
$ 838,640 $ 20,899
12:06 PM $ 76.24
+0.00%
$ 838,640 $ 20,913
12:05 PM $ 76.24
+0.00%
$ 838,640 $ 20,913
12:04 PM $ 76.24
+0.00%
$ 838,640 $ 20,930
12:03 PM $ 76.24
+0.00%
$ 838,640 $ 20,930
12:02 PM $ 76.24
+0.00%
$ 838,640 $ 20,950
12:01 PM $ 76.24
+0.00%
$ 838,640 $ 20,950
12:00 PM $ 76.24
+0.00%
$ 838,640 $ 20,950
11:59 AM $ 76.24
+0.00%
$ 838,640 $ 20,950
11:58 AM $ 76.28
+0.00%
$ 838,640 $ 20,969
11:57 AM $ 76.28
+0.00%
$ 838,640 $ 20,969
11:56 AM $ 76.28
+0.00%
$ 838,640 $ 21,025
11:55 AM $ 76.28
+0.00%
$ 838,640 $ 21,025
11:54 AM $ 76.28
+0.00%
$ 839,080 $ 21,044
11:53 AM $ 76.28
+0.00%
$ 839,080 $ 21,044
11:52 AM $ 76.28
+0.00%
$ 839,080 $ 21,067
11:51 AM $ 76.28
+0.00%
$ 839,080 $ 21,067
11:50 AM $ 76.18
+0.00%
$ 839,080 $ 21,067
11:49 AM $ 76.18
+0.00%
$ 837,980 $ 21,067
11:48 AM $ 76.18
+0.00%
$ 837,980 $ 21,140
11:47 AM $ 76.18
+0.00%
$ 837,980 $ 21,140
11:46 AM $ 76.18
+0.00%
$ 837,980 $ 21,157
11:45 AM $ 76.18
+0.00%
$ 837,980 $ 21,157
11:44 AM $ 74.24
+0.00%
$ 816,640 $ 21,082
11:43 AM $ 74
+0.00%
$ 816,640 $ 21,082
11:42 AM $ 74
+0.00%
$ 816,640 $ 21,122
11:41 AM $ 74
+0.00%
$ 816,640 $ 21,212
11:40 AM $ 74
+0.00%
$ 816,640 $ 19,912
11:39 AM $ 74
+0.00%
$ 814,000 $ 19,912
11:38 AM $ 74.26
+0.00%
$ 814,000 $ 16,027
11:37 AM $ 74.26
+0.00%
$ 814,000 $ 16,027
11:36 AM $ 74.26
+0.00%
$ 814,000 $ 16,027
11:35 AM $ 74.26
+0.00%
$ 814,000 $ 16,027
11:34 AM $ 74.26
+0.00%
$ 816,860 $ 16,027
11:33 AM $ 74.26
+0.00%
$ 816,860 $ 16,048
11:32 AM $ 74.26
+0.00%
$ 816,860 $ 16,075
11:31 AM $ 74.26
+0.00%
$ 816,860 $ 16,075