State Farm Insurance Historical Data

SFIN Page 12
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 67.7
+0.00%
$ 746,900 $ 16,900
12:47 AM $ 67.7
+0.00%
$ 746,900 $ 16,900
12:46 AM $ 67.7
+0.00%
$ 746,900 $ 16,915
12:45 AM $ 67.7
+0.00%
$ 746,900 $ 16,915
12:44 AM $ 67.7
+0.00%
$ 744,700 $ 16,976
12:43 AM $ 67.7
+0.00%
$ 744,700 $ 16,976
12:42 AM $ 67.68
+0.00%
$ 744,700 $ 16,976
12:41 AM $ 67.68
+0.00%
$ 744,700 $ 16,976
12:40 AM $ 67.68
+0.00%
$ 744,700 $ 16,992
12:39 AM $ 67.68
+0.00%
$ 744,480 $ 16,992
12:38 AM $ 67.68
+0.00%
$ 744,480 $ 17,008
12:37 AM $ 67.68
+0.00%
$ 744,480 $ 17,008
12:36 AM $ 67.68
+0.00%
$ 744,480 $ 17,057
12:35 AM $ 67.67
+0.00%
$ 744,480 $ 17,057
12:34 AM $ 67.67
+0.00%
$ 744,370 $ 17,077
12:33 AM $ 67.67
+0.00%
$ 744,370 $ 17,077
12:32 AM $ 67.67
+0.00%
$ 744,370 $ 17,077
12:31 AM $ 67.67
+0.00%
$ 744,370 $ 17,077
12:30 AM $ 67.67
+0.00%
$ 744,370 $ 17,099
12:29 AM $ 67.67
+0.00%
$ 744,370 $ 17,099
12:28 AM $ 67.7
+0.00%
$ 744,370 $ 17,109
12:27 AM $ 67.7
+0.00%
$ 744,370 $ 17,109
12:26 AM $ 67.7
+0.00%
$ 744,370 $ 17,124
12:25 AM $ 67.7
+0.00%
$ 744,370 $ 17,124
12:24 AM $ 67.7
+0.00%
$ 744,700 $ 17,124
12:23 AM $ 67.7
+0.00%
$ 744,700 $ 17,148
12:22 AM $ 67.7
+0.00%
$ 744,700 $ 17,148
12:21 AM $ 67.65
+0.00%
$ 744,700 $ 17,157
12:20 AM $ 67.65
+0.00%
$ 744,700 $ 17,157
12:19 AM $ 67.65
+0.00%
$ 744,150 $ 17,172
12:18 AM $ 67.65
+0.00%
$ 744,150 $ 17,172
12:17 AM $ 67.65
+0.00%
$ 744,150 $ 17,178
12:16 AM $ 67.65
+0.00%
$ 744,150 $ 17,178
12:15 AM $ 67.63
+0.00%
$ 744,150 $ 17,185
12:14 AM $ 67.63
+0.00%
$ 743,930 $ 17,185
12:13 AM $ 67.63
+0.00%
$ 743,930 $ 17,202
12:12 AM $ 67.63
+0.00%
$ 743,930 $ 17,202
12:11 AM $ 67.63
+0.00%
$ 743,930 $ 17,219
12:10 AM $ 67.63
+0.00%
$ 743,930 $ 17,219
12:09 AM $ 67.63
+0.00%
$ 743,930 $ 17,227
12:08 AM $ 67.95
+0.00%
$ 743,930 $ 17,235
12:07 AM $ 67.95
+0.00%
$ 743,930 $ 17,235
12:06 AM $ 67.95
+0.00%
$ 743,930 $ 17,250
12:05 AM $ 67.95
+0.00%
$ 743,930 $ 17,250
12:04 AM $ 67.95
+0.00%
$ 747,450 $ 17,250
12:03 AM $ 67.95
+0.00%
$ 747,450 $ 17,264
12:02 AM $ 67.93
+0.00%
$ 747,450 $ 17,264
12:01 AM $ 67.93
+0.00%
$ 747,450 $ 17,280
12:00 AM $ 67.93
+0.00%
$ 747,450 $ 17,280
11:59 PM $ 67.93
+0.00%
$ 747,230 $ 17,296