State Farm Insurance Historical Data

SFIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 366.94
+5.81%
$ 4.04 million $ 12,249
Jul 12, 2024 $ 346.46
-2.83%
$ 3.81 million $ 10,562
Jul 11, 2024 $ 361.9
-3.29%
$ 3.98 million $ 10,539
Jul 10, 2024 $ 374.49
+1.39%
$ 4.12 million $ 11,113
Jul 9, 2024 $ 369.63
+1.74%
$ 4.07 million $ 12,560
Jul 8, 2024 $ 363.14
-2.28%
$ 3.99 million $ 10,662
Jul 7, 2024 $ 371.69
-2.24%
$ 4.09 million $ 11,025
Jul 6, 2024 $ 378.31
+2.90%
$ 4.16 million $ 11,648
Jul 5, 2024 $ 368.13
-3.49%
$ 4.05 million $ 12,163
Jul 4, 2024 $ 381.26
-5.45%
$ 4.19 million $ 11,126
Jul 3, 2024 $ 403.45
+1.93%
$ 4.44 million $ 11,111
Jul 2, 2024 $ 393.59
-0.73%
$ 4.33 million $ 11,607
Jul 1, 2024 $ 396.31
-0.16%
$ 4.36 million $ 10,937
Jun 30, 2024 $ 396.97
-2.53%
$ 4.37 million $ 12,170
Jun 29, 2024 $ 402.5
-0.16%
$ 4.43 million $ 12,039
Jun 28, 2024 $ 403.48
-1.71%
$ 4.44 million $ 11,005
Jun 27, 2024 $ 410.98
+5.05%
$ 4.52 million $ 11,178
Jun 26, 2024 $ 391.22
-2.53%
$ 4.3 million $ 10,632
Jun 25, 2024 $ 398.57
-3.51%
$ 4.38 million $ 10,697
Jun 24, 2024 $ 413.11
-6.26%
$ 4.54 million $ 13,314
Jun 23, 2024 $ 439.86
+7.73%
$ 4.84 million $ 12,000
Jun 22, 2024 $ 408.47
-2.83%
$ 4.49 million $ 11,664
Jun 21, 2024 $ 420.39
+0.90%
$ 4.62 million $ 12,811
Jun 20, 2024 $ 416.35
-8.94%
$ 4.58 million $ 15,794
Jun 19, 2024 $ 457.64
+0.83%
$ 5.03 million $ 12,789
Jun 18, 2024 $ 453.82
+0.74%
$ 4.99 million $ 20,574
Jun 17, 2024 $ 450.56
-4.40%
$ 4.96 million $ 22,054
Jun 16, 2024 $ 471.24
-0.68%
$ 5.18 million $ 11,274
Jun 15, 2024 $ 469.71
+4.89%
$ 5.17 million $ 13,854
Jun 14, 2024 $ 448.07
-8.71%
$ 4.93 million $ 25,181
Jun 13, 2024 $ 491.08
-3.74%
$ 5.4 million $ 16,313
Jun 12, 2024 $ 509.96
-6.40%
$ 5.61 million $ 11,559
Jun 11, 2024 $ 544.98
+8.41%
$ 5.99 million $ 14,023
Jun 10, 2024 $ 502.53
+7.74%
$ 5.53 million $ 25,299
Jun 9, 2024 $ 464.37
+5.71%
$ 5.11 million $ 16,848
Jun 8, 2024 $ 439.42
+0.10%
$ 4.83 million $ 13,467
Jun 7, 2024 $ 436.94
-6.66%
$ 4.81 million $ 20,507
Jun 6, 2024 $ 467
-0.74%
$ 5.14 million $ 17,813
Jun 5, 2024 $ 467.74
+6.32%
$ 5.15 million $ 15,448
Jun 4, 2024 $ 440.65
+0.20%
$ 4.85 million $ 19,868
Jun 3, 2024 $ 436.75
+10.93%
$ 4.8 million $ 20,802
Jun 2, 2024 $ 394.38
+15.71%
$ 4.34 million $ 13,435
Jun 1, 2024 $ 341.01
-1.44%
$ 3.75 million $ 11,034
May 31, 2024 $ 346.06
+3.31%
$ 3.81 million $ 12,542
May 30, 2024 $ 334.96
+3.66%
$ 3.68 million $ 13,026
May 29, 2024 $ 322.86
-3.60%
$ 3.56 million $ 10,946
May 28, 2024 $ 335.01
+3.74%
$ 3.69 million $ 17,465
May 27, 2024 $ 324.2
+4.78%
$ 3.57 million $ 23,158
May 26, 2024 $ 309.43
+8.94%
$ 3.4 million $ 17,194
May 25, 2024 $ 279.93
-0.80%
$ 3.08 million $ 11,049