Coinranking
State Farm Insurance Historical Data
SFIN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 7 AM | $ 77.01 | +0.16% | ||
| Apr 3, 6 AM | $ 76.89 | +0.00% | ||
| Apr 3, 5 AM | $ 76.89 | +0.00% | ||
| Apr 3, 4 AM | $ 76.89 | +0.00% | ||
| Apr 3, 3 AM | $ 76.89 | -5.35% | ||
| Apr 3, 2 AM | $ 81.24 | -0.01% | ||
| Apr 3, 1 AM | $ 81.25 | -1.06% | ||
| Apr 3, 12 AM | $ 82.12 | +3.15% | ||
| Apr 2, 11 PM | $ 79.58 | -1.50% | ||
| Apr 2, 10 PM | $ 80.79 | -0.35% | ||
| Apr 2, 9 PM | $ 81.07 | +0.27% | ||
| Apr 2, 8 PM | $ 80.85 | +0.01% | ||
| Apr 2, 7 PM | $ 80.84 | -0.35% | ||
| Apr 2, 6 PM | $ 81.12 | -0.07% | ||
| Apr 2, 5 PM | $ 81.18 | +0.14% | ||
| Apr 2, 4 PM | $ 81.07 | +0.00% | ||
| Apr 2, 3 PM | $ 81.07 | +0.30% | ||
| Apr 2, 2 PM | $ 80.83 | -1.46% | ||
| Apr 2, 1 PM | $ 82.03 | -1.13% | ||
| Apr 2, 12 PM | $ 82.97 | +2.34% | ||
| Apr 2, 11 AM | $ 81.07 | +0.09% | ||
| Apr 2, 10 AM | $ 81 | -0.69% | ||
| Apr 2, 9 AM | $ 81.54 | +0.67% | ||
| Apr 2, 8 AM | $ 81 | -0.04% | ||
| Apr 2, 7 AM | $ 81.02 | -6.99% | ||
| Apr 2, 6 AM | $ 87.11 | +0.00% | ||
| Apr 2, 5 AM | $ 87.11 | +0.00% | ||
| Apr 2, 4 AM | $ 87.11 | +0.00% | ||
| Apr 2, 3 AM | $ 87.11 | +7.73% | ||
| Apr 2, 2 AM | $ 79.89 | +0.00% | ||
| Apr 2, 1 AM | $ 79.89 | -3.65% | ||
| Apr 2, 12 AM | $ 82.93 | +0.64% | ||
| Apr 1, 11 PM | $ 82.4 | +0.64% | ||
| Apr 1, 10 PM | $ 81.91 | +0.02% | ||
| Apr 1, 9 PM | $ 81.89 | -0.02% | ||
| Apr 1, 8 PM | $ 81.9 | +0.01% | ||
| Apr 1, 7 PM | $ 81.89 | -0.04% | ||
| Apr 1, 6 PM | $ 81.92 | +0.05% | ||
| Apr 1, 5 PM | $ 81.88 | +1.16% | ||
| Apr 1, 4 PM | $ 80.94 | +3.25% | ||
| Apr 1, 3 PM | $ 78.39 | -1.53% | ||
| Apr 1, 2 PM | $ 80.91 | -0.06% | ||
| Apr 1, 1 PM | $ 80.96 | -0.04% | ||
| Apr 1, 12 PM | $ 80.99 | -0.04% | ||
| Apr 1, 11 AM | $ 81.02 | +1.33% | ||
| Apr 1, 10 AM | $ 79.96 | -0.01% | ||
| Apr 1, 9 AM | $ 79.97 | -1.27% | ||
| Apr 1, 8 AM | $ 81 | -1.77% | ||
| Apr 1, 7 AM | $ 82.46 | +3.32% | ||
| Apr 1, 6 AM | $ 79.81 | -1.16% | ||