State Farm Insurance Historical Data

SFIN Page 14
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 80.49
+0.00%
$ 885,390 $ 20,234
1:50 PM $ 80.49
+0.00%
$ 885,390 $ 20,234
1:49 PM $ 80.42
+0.00%
$ 884,620 $ 20,248
1:48 PM $ 80.42
+0.00%
$ 884,620 $ 20,248
1:47 PM $ 80.42
+0.00%
$ 884,620 $ 20,268
1:46 PM $ 80.42
+0.00%
$ 884,620 $ 20,268
1:45 PM $ 80.42
+0.00%
$ 884,620 $ 20,275
1:44 PM $ 80.42
+0.00%
$ 884,620 $ 20,275
1:43 PM $ 80.42
+0.00%
$ 884,620 $ 20,288
1:42 PM $ 80.48
+0.00%
$ 884,620 $ 20,288
1:41 PM $ 80.48
+0.00%
$ 884,620 $ 20,308
1:40 PM $ 80.48
+0.00%
$ 884,620 $ 20,315
1:39 PM $ 80.48
+0.00%
$ 885,280 $ 20,315
1:38 PM $ 80.48
+0.00%
$ 885,280 $ 20,334
1:37 PM $ 80.48
+0.00%
$ 885,280 $ 20,334
1:36 PM $ 80.47
+0.00%
$ 885,280 $ 20,348
1:35 PM $ 80.47
+0.00%
$ 885,280 $ 20,348
1:34 PM $ 80.47
+0.00%
$ 885,170 $ 20,374
1:33 PM $ 80.47
+0.00%
$ 885,170 $ 20,374
1:32 PM $ 80.47
+0.00%
$ 885,170 $ 20,392
1:31 PM $ 80.47
+0.00%
$ 885,170 $ 20,392
1:30 PM $ 80.43
+0.00%
$ 885,170 $ 20,384
1:29 PM $ 80.43
+0.00%
$ 884,730 $ 20,384
1:28 PM $ 80.43
+0.00%
$ 884,730 $ 20,405
1:27 PM $ 80.43
+0.00%
$ 884,730 $ 20,405
1:26 PM $ 80.43
+0.00%
$ 884,730 $ 20,428
1:25 PM $ 80.43
+0.00%
$ 884,730 $ 20,428
1:24 PM $ 80.43
+0.00%
$ 884,730 $ 20,428
1:23 PM $ 80.43
+0.00%
$ 884,730 $ 20,439
1:22 PM $ 80.43
+0.00%
$ 884,730 $ 20,439
1:21 PM $ 80.43
+0.00%
$ 884,730 $ 20,465
1:20 PM $ 80.43
+0.00%
$ 884,730 $ 20,465
1:19 PM $ 80.43
+0.00%
$ 884,730 $ 20,465
1:18 PM $ 80.43
+0.00%
$ 884,730 $ 20,482
1:17 PM $ 80.43
+0.00%
$ 884,730 $ 20,482
1:10 PM $ 78.22
+0.00%
$ 861,520 $ 20,458
1:09 PM $ 78.32
+0.00%
$ 861,520 $ 20,465
1:08 PM $ 78.32
+0.00%
$ 861,520 $ 20,465
1:07 PM $ 78.32
+0.00%
$ 861,520 $ 20,490
1:06 PM $ 78.32
+0.00%
$ 861,520 $ 20,490
1:05 PM $ 78.35
+0.00%
$ 861,520 $ 20,488
1:04 PM $ 78.35
+0.00%
$ 861,850 $ 20,488
1:03 PM $ 78.34
+0.00%
$ 861,850 $ 20,502
1:02 PM $ 78.34
+0.00%
$ 861,850 $ 20,502
1:01 PM $ 78.34
+0.00%
$ 861,850 $ 20,532
1:00 PM $ 78.34
+0.00%
$ 861,850 $ 20,532
12:59 PM $ 78.34
+0.00%
$ 861,740 $ 20,532
12:58 PM $ 78.34
+0.00%
$ 861,740 $ 20,551
12:57 PM $ 78.34
+0.00%
$ 861,740 $ 20,551
12:56 PM $ 78.7
+0.00%
$ 861,740 $ 20,561