Coinranking
State Farm Insurance Historical Data
SFIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 7 PM | $ 73.99 | -0.66% | ||
| Jun 3, 6 PM | $ 74.48 | +0.03% | ||
| Jun 3, 5 PM | $ 74.46 | -0.01% | ||
| Jun 3, 4 PM | $ 74.47 | +2.03% | ||
| Jun 3, 3 PM | $ 73 | -3.95% | ||
| Jun 3, 2 PM | $ 76 | -9.11% | ||
| Jun 3, 1 PM | $ 83.62 | +0.00% | ||
| Jun 3, 12 PM | $ 83.62 | -2.94% | ||
| Jun 3, 11 AM | $ 86.15 | +4.11% | ||
| Jun 3, 10 AM | $ 82.79 | -1.98% | ||
| Jun 3, 9 AM | $ 84.46 | +1.13% | ||
| Jun 3, 8 AM | $ 83.52 | +3.43% | ||
| Jun 3, 7 AM | $ 80.76 | +0.01% | ||
| Jun 3, 6 AM | $ 80.75 | +0.45% | ||
| Jun 3, 5 AM | $ 80.39 | +0.24% | ||
| Jun 3, 4 AM | $ 80.2 | -4.28% | ||
| Jun 3, 3 AM | $ 83.78 | +1.72% | ||
| Jun 3, 2 AM | $ 82.36 | +0.01% | ||
| Jun 3, 1 AM | $ 82.35 | +0.00% | ||
| Jun 3, 12 AM | $ 82.35 | +0.28% | ||
| Jun 2, 11 PM | $ 82.11 | +0.01% | ||
| Jun 2, 10 PM | $ 82.12 | +0.00% | ||
| Jun 2, 9 PM | $ 82.12 | -0.01% | ||
| Jun 2, 8 PM | $ 82.13 | +3.48% | ||
| Jun 2, 7 PM | $ 79.37 | -3.35% | ||
| Jun 2, 6 PM | $ 82.12 | +0.00% | ||
| Jun 2, 5 PM | $ 82.12 | +0.00% | ||
| Jun 2, 4 PM | $ 82.12 | +0.00% | ||
| Jun 2, 3 PM | $ 82.12 | +0.15% | ||
| Jun 2, 2 PM | $ 81.89 | -0.28% | ||
| Jun 2, 1 PM | $ 82.12 | -3.91% | ||
| Jun 2, 12 PM | $ 84.1 | +1.26% | ||
| Jun 2, 11 AM | $ 82.56 | +2.17% | ||
| Jun 2, 10 AM | $ 80.81 | -0.46% | ||
| Jun 2, 9 AM | $ 81.18 | -2.82% | ||
| Jun 2, 8 AM | $ 83.54 | -0.11% | ||
| Jun 2, 7 AM | $ 83.63 | -0.08% | ||
| Jun 2, 6 AM | $ 83.62 | -0.11% | ||
| Jun 2, 5 AM | $ 83.71 | +0.20% | ||
| Jun 2, 4 AM | $ 83.54 | -0.20% | ||
| Jun 2, 3 AM | $ 83.71 | +0.14% | ||
| Jun 2, 2 AM | $ 83.54 | -0.08% | ||
| Jun 2, 1 AM | $ 83.61 | +0.04% | ||
| Jun 2, 12 AM | $ 83.62 | -0.27% | ||
| Jun 1, 11 PM | $ 83.85 | +0.17% | ||
| Jun 1, 10 PM | $ 83.71 | -0.26% | ||
| Jun 1, 9 PM | $ 83.93 | +0.48% | ||
| Jun 1, 8 PM | $ 83.48 | -0.27% | ||
| Jun 1, 7 PM | $ 83.71 | -0.30% | ||
| Jun 1, 6 PM | $ 83.96 | +4.77% | ||