State Farm Insurance Historical Data

SFIN Page 15
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 80.48
+0.00%
$ 885,720 $ 19,842
2:21 PM $ 80.48
+0.00%
$ 885,720 $ 19,842
2:20 PM $ 80.48
+0.00%
$ 885,720 $ 19,858
2:19 PM $ 80.48
+0.00%
$ 885,280 $ 19,883
2:18 PM $ 80.48
+0.00%
$ 885,280 $ 19,883
2:17 PM $ 80.48
+0.00%
$ 885,280 $ 19,891
2:16 PM $ 80.43
+0.00%
$ 885,280 $ 19,891
2:15 PM $ 80.43
+0.00%
$ 885,280 $ 19,925
2:14 PM $ 80.43
+0.00%
$ 884,730 $ 19,925
2:13 PM $ 80.43
+0.00%
$ 884,730 $ 19,949
2:12 PM $ 80.43
+0.00%
$ 884,730 $ 19,949
2:11 PM $ 80.43
+0.00%
$ 884,730 $ 19,965
2:10 PM $ 80.43
+0.00%
$ 884,730 $ 19,965
2:09 PM $ 80.44
+0.00%
$ 884,840 $ 19,990
2:08 PM $ 80.44
+0.00%
$ 884,840 $ 19,990
2:07 PM $ 80.44
+0.00%
$ 884,840 $ 20,015
2:06 PM $ 80.44
+0.00%
$ 884,840 $ 20,015
2:05 PM $ 80.44
+0.00%
$ 884,840 $ 20,123
2:04 PM $ 80.44
+0.00%
$ 884,840 $ 20,123
2:03 PM $ 80.41
+0.00%
$ 884,840 $ 20,141
2:02 PM $ 80.41
+0.00%
$ 884,840 $ 20,141
2:01 PM $ 80.41
+0.00%
$ 884,840 $ 20,141
2:00 PM $ 80.41
+0.00%
$ 884,840 $ 20,141
1:59 PM $ 80.41
+0.00%
$ 884,510 $ 20,172
1:58 PM $ 80.41
+0.00%
$ 884,510 $ 20,172
1:57 PM $ 80.49
+0.00%
$ 884,510 $ 20,184
1:56 PM $ 80.49
+0.00%
$ 884,510 $ 20,184
1:55 PM $ 80.49
+0.00%
$ 884,510 $ 20,206
1:54 PM $ 80.49
+0.00%
$ 885,390 $ 20,206
1:53 PM $ 80.49
+0.00%
$ 885,390 $ 20,234
1:52 PM $ 80.49
+0.00%
$ 885,390 $ 20,234
1:50 PM $ 80.49
+0.00%
$ 885,390 $ 20,234
1:49 PM $ 80.42
+0.00%
$ 884,620 $ 20,248
1:48 PM $ 80.42
+0.00%
$ 884,620 $ 20,248
1:47 PM $ 80.42
+0.00%
$ 884,620 $ 20,268
1:46 PM $ 80.42
+0.00%
$ 884,620 $ 20,268
1:45 PM $ 80.42
+0.00%
$ 884,620 $ 20,275
1:44 PM $ 80.42
+0.00%
$ 884,620 $ 20,275
1:43 PM $ 80.42
+0.00%
$ 884,620 $ 20,288
1:42 PM $ 80.48
+0.00%
$ 884,620 $ 20,288
1:41 PM $ 80.48
+0.00%
$ 884,620 $ 20,308
1:40 PM $ 80.48
+0.00%
$ 884,620 $ 20,315
1:39 PM $ 80.48
+0.00%
$ 885,280 $ 20,315
1:38 PM $ 80.48
+0.00%
$ 885,280 $ 20,334
1:37 PM $ 80.48
+0.00%
$ 885,280 $ 20,334
1:36 PM $ 80.47
+0.00%
$ 885,280 $ 20,348
1:35 PM $ 80.47
+0.00%
$ 885,280 $ 20,348
1:34 PM $ 80.47
+0.00%
$ 885,170 $ 20,374
1:33 PM $ 80.47
+0.00%
$ 885,170 $ 20,374
1:32 PM $ 80.47
+0.00%
$ 885,170 $ 20,392