State Farm Insurance Historical Data

SFIN Page 18
Date Close Price change Market cap Trading volume
2:09 AM $ 67.94
+0.00%
$ 747,340 $ 16,511
2:08 AM $ 67.94
+0.00%
$ 747,340 $ 16,526
2:07 AM $ 67.85
+0.00%
$ 747,340 $ 16,523
2:06 AM $ 67.85
+0.00%
$ 747,340 $ 16,523
2:05 AM $ 67.82
+0.00%
$ 747,340 $ 16,520
2:04 AM $ 67.82
+0.00%
$ 746,020 $ 16,520
2:03 AM $ 67.82
+0.00%
$ 746,020 $ 16,534
2:02 AM $ 68.05
+0.00%
$ 746,020 $ 16,532
2:01 AM $ 68.05
+0.00%
$ 746,020 $ 16,532
2:00 AM $ 67.8
+0.00%
$ 746,020 $ 16,531
1:59 AM $ 67.8
+0.00%
$ 745,800 $ 16,531
1:58 AM $ 67.8
+0.00%
$ 745,800 $ 16,526
1:57 AM $ 67.83
+0.00%
$ 745,800 $ 16,526
1:56 AM $ 68.04
+0.00%
$ 745,800 $ 16,522
1:55 AM $ 68.04
+0.00%
$ 745,800 $ 16,522
1:54 AM $ 68.04
+0.00%
$ 748,440 $ 16,553
1:53 AM $ 67.89
+0.00%
$ 748,440 $ 16,553
1:52 AM $ 67.86
+0.00%
$ 748,440 $ 16,534
1:51 AM $ 67.86
+0.00%
$ 748,440 $ 16,534
1:50 AM $ 67.86
+0.00%
$ 748,440 $ 16,535
1:49 AM $ 68.09
+0.00%
$ 748,990 $ 16,535
1:48 AM $ 68.09
+0.00%
$ 748,990 $ 16,534
1:47 AM $ 67.8
+0.00%
$ 748,990 $ 16,534
1:46 AM $ 67.8
+0.00%
$ 748,990 $ 16,537
1:45 AM $ 67.8
+0.00%
$ 748,990 $ 16,537
1:44 AM $ 67.8
+0.00%
$ 745,800 $ 16,537
1:43 AM $ 67.93
+0.00%
$ 745,800 $ 16,538
1:42 AM $ 67.93
+0.00%
$ 745,800 $ 16,538
1:41 AM $ 67.83
+0.00%
$ 745,800 $ 16,632
1:40 AM $ 67.82
+0.00%
$ 745,800 $ 16,632
1:39 AM $ 67.82
+0.00%
$ 746,020 $ 16,632
1:38 AM $ 67.82
+0.00%
$ 746,020 $ 16,632
1:37 AM $ 68.05
+0.00%
$ 746,020 $ 16,614
1:36 AM $ 67.9
+0.00%
$ 746,020 $ 16,614
1:35 AM $ 67.9
+0.00%
$ 746,020 $ 16,614
1:34 AM $ 67.95
+0.00%
$ 747,450 $ 16,607
1:33 AM $ 67.95
+0.00%
$ 747,450 $ 16,611
1:32 AM $ 67.98
+0.00%
$ 747,450 $ 16,611
1:31 AM $ 67.97
+0.00%
$ 747,450 $ 16,608
1:30 AM $ 67.97
+0.00%
$ 747,450 $ 16,608
1:29 AM $ 67.97
+0.00%
$ 747,670 $ 16,629
1:28 AM $ 67.97
+0.00%
$ 747,670 $ 16,629
1:27 AM $ 68.05
+0.00%
$ 747,670 $ 16,600
1:26 AM $ 68.05
+0.00%
$ 747,670 $ 16,603
1:25 AM $ 67.95
+0.00%
$ 747,670 $ 16,603
1:24 AM $ 67.95
+0.00%
$ 747,450 $ 16,650
1:23 AM $ 67.95
+0.00%
$ 747,450 $ 16,650
1:22 AM $ 67.98
+0.00%
$ 747,450 $ 16,623
1:21 AM $ 67.99
+0.00%
$ 747,450 $ 16,623
1:20 AM $ 68.03
+0.00%
$ 747,450 $ 16,633