State Farm Insurance Historical Data

SFIN Page 19
Date Close Price change Market cap Trading volume
2:33 AM $ 67.8
+0.00%
$ 745,800 $ 16,503
2:32 AM $ 68
+0.00%
$ 745,800 $ 16,498
2:31 AM $ 67.73
+0.00%
$ 745,800 $ 16,498
2:30 AM $ 67.72
+0.00%
$ 745,800 $ 16,478
2:29 AM $ 67.72
+0.00%
$ 744,920 $ 16,478
2:28 AM $ 67.72
+0.00%
$ 744,920 $ 16,473
2:27 AM $ 67.93
+0.00%
$ 744,920 $ 16,473
2:26 AM $ 67.93
+0.00%
$ 744,920 $ 16,464
2:25 AM $ 67.76
+0.00%
$ 744,920 $ 16,464
2:24 AM $ 67.76
+0.00%
$ 745,360 $ 16,495
2:23 AM $ 67.76
+0.00%
$ 745,360 $ 16,495
2:22 AM $ 68.03
+0.00%
$ 745,360 $ 16,487
2:21 AM $ 68.03
+0.00%
$ 745,360 $ 16,487
2:20 AM $ 67.81
+0.00%
$ 745,360 $ 16,485
2:19 AM $ 67.91
+0.00%
$ 747,010 $ 16,485
2:18 AM $ 67.91
+0.00%
$ 747,010 $ 16,500
2:17 AM $ 67.95
+0.00%
$ 747,010 $ 16,499
2:16 AM $ 67.95
+0.00%
$ 747,010 $ 16,499
2:15 AM $ 67.79
+0.00%
$ 747,010 $ 16,497
2:14 AM $ 67.79
+0.00%
$ 745,690 $ 16,497
2:13 AM $ 68.03
+0.00%
$ 745,690 $ 16,496
2:12 AM $ 67.97
+0.00%
$ 745,690 $ 16,496
2:11 AM $ 67.97
+0.00%
$ 745,690 $ 16,513
2:10 AM $ 67.94
+0.00%
$ 745,690 $ 16,511
2:09 AM $ 67.94
+0.00%
$ 747,340 $ 16,511
2:08 AM $ 67.94
+0.00%
$ 747,340 $ 16,526
2:07 AM $ 67.85
+0.00%
$ 747,340 $ 16,523
2:06 AM $ 67.85
+0.00%
$ 747,340 $ 16,523
2:05 AM $ 67.82
+0.00%
$ 747,340 $ 16,520
2:04 AM $ 67.82
+0.00%
$ 746,020 $ 16,520
2:03 AM $ 67.82
+0.00%
$ 746,020 $ 16,534
2:02 AM $ 68.05
+0.00%
$ 746,020 $ 16,532
2:01 AM $ 68.05
+0.00%
$ 746,020 $ 16,532
2:00 AM $ 67.8
+0.00%
$ 746,020 $ 16,531
1:59 AM $ 67.8
+0.00%
$ 745,800 $ 16,531
1:58 AM $ 67.8
+0.00%
$ 745,800 $ 16,526
1:57 AM $ 67.83
+0.00%
$ 745,800 $ 16,526
1:56 AM $ 68.04
+0.00%
$ 745,800 $ 16,522
1:55 AM $ 68.04
+0.00%
$ 745,800 $ 16,522
1:54 AM $ 68.04
+0.00%
$ 748,440 $ 16,553
1:53 AM $ 67.89
+0.00%
$ 748,440 $ 16,553
1:52 AM $ 67.86
+0.00%
$ 748,440 $ 16,534
1:51 AM $ 67.86
+0.00%
$ 748,440 $ 16,534
1:50 AM $ 67.86
+0.00%
$ 748,440 $ 16,535
1:49 AM $ 68.09
+0.00%
$ 748,990 $ 16,535
1:48 AM $ 68.09
+0.00%
$ 748,990 $ 16,534
1:47 AM $ 67.8
+0.00%
$ 748,990 $ 16,534
1:46 AM $ 67.8
+0.00%
$ 748,990 $ 16,537
1:45 AM $ 67.8
+0.00%
$ 748,990 $ 16,537
1:44 AM $ 67.8
+0.00%
$ 745,800 $ 16,537